Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP
(ARK1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€3.16
|
€3.16
|
€3.04
|
€3.04
|
16
|
|
20/02/2025
|
€3.26
|
€3.26
|
€3.13
|
€3.13
|
381
|
|
19/02/2025
|
€3.37
|
€3.33
|
€3.30
|
€3.32
|
48
|
|
18/02/2025
|
€3.37
|
€3.37
|
€3.31
|
€3.31
|
1,000
|
|
17/02/2025
|
€3.25
|
€3.37
|
€3.16
|
€3.27
|
112
|
|
14/02/2025
|
€3.23
|
€3.29
|
€3.22
|
€3.28
|
2,015
|
|
13/02/2025
|
€3.05
|
€3.17
|
€3.16
|
€3.17
|
3
|
|
12/02/2025
|
€3.05
|
€3.09
|
€3.03
|
€3.09
|
61
|
|
11/02/2025
|
€3.07
|
€3.23
|
€3.02
|
€3.08
|
0
|
|
10/02/2025
|
€3.07
|
€3.43
|
€2.90
|
€3.17
|
0
|
|
07/02/2025
|
€3.07
|
€3.44
|
€2.88
|
€3.15
|
0
|
|
06/02/2025
|
€3.07
|
€3.42
|
€2.88
|
€3.16
|
0
|
|
05/02/2025
|
€3.07
|
€3.42
|
€2.88
|
€3.16
|
0
|
|
04/02/2025
|
€3.07
|
€3.15
|
€3.12
|
€3.15
|
5
|
|
03/02/2025
|
€3.07
|
€3.15
|
€2.98
|
€3.15
|
4,973
|
|
31/01/2025
|
€3.13
|
€3.20
|
€3.20
|
€3.20
|
8
|
|
30/01/2025
|
€3.13
|
€3.28
|
€3.13
|
€3.14
|
269
|
|
29/01/2025
|
€3.08
|
€3.19
|
€3.06
|
€3.06
|
72
|
|
28/01/2025
|
€3.06
|
€3.31
|
€2.73
|
€3.03
|
0
|
|
27/01/2025
|
€3.06
|
€3.29
|
€2.65
|
€3.04
|
0
|
|
24/01/2025
|
€3.06
|
€3.13
|
€3.11
|
€3.13
|
3
|
|
23/01/2025
|
€3.06
|
€3.09
|
€3.06
|
€3.09
|
50
|
|
22/01/2025
|
€2.99
|
€3.11
|
€3.07
|
€3.07
|
4
|
|
21/01/2025
|
€2.99
|
€3.04
|
€2.99
|
€3.04
|
4,408
|
|
20/01/2025
|
€2.99
|
€2.99
|
€2.99
|
€2.99
|
4,217
|
|
17/01/2025
|
€2.99
|
€3.02
|
€2.99
|
€3.02
|
60
|
|
16/01/2025
|
€2.92
|
€2.98
|
€2.97
|
€2.95
|
2
|
|
15/01/2025
|
€2.92
|
€2.95
|
€2.92
|
€2.95
|
3,930
|
|
14/01/2025
|
€2.92
|
€2.92
|
€2.86
|
€2.86
|
9,703
|
|
13/01/2025
|
€2.92
|
€2.90
|
€2.82
|
€2.82
|
11
|
|
10/01/2025
|
€2.92
|
€2.92
|
€2.88
|
€2.88
|
11,475
|
|
09/01/2025
|
€3.03
|
€2.98
|
€2.94
|
€2.94
|
8
|
|
08/01/2025
|
€3.03
|
€3.22
|
€2.67
|
€2.94
|
0
|
|
07/01/2025
|
€3.03
|
€3.05
|
€2.99
|
€2.99
|
1
|
|
06/01/2025
|
€3.03
|
€3.07
|
€3.00
|
€3.07
|
9,196
|
|
03/01/2025
|
€2.90
|
€3.20
|
€2.64
|
€2.95
|
0
|
|
02/01/2025
|
€2.90
|
€2.92
|
€2.88
|
€2.89
|
6,658
|
|
01/01/2025
|
€2.91
|
€2.91
|
€2.79
|
€2.90
|
0
|
|
31/12/2024
|
€2.91
|
€2.91
|
€2.79
|
€2.90
|
0
|
|
30/12/2024
|
€2.91
|
€2.91
|
€2.87
|
€2.87
|
186
|
|
27/12/2024
|
€3.00
|
€3.06
|
€2.89
|
€2.89
|
6,558
|
|
26/12/2024
|
€2.91
|
€3.20
|
€2.71
|
€2.95
|
0
|
|
25/12/2024
|
€2.91
|
€3.20
|
€2.71
|
€2.95
|
0
|
|
24/12/2024
|
€2.91
|
€3.20
|
€2.71
|
€2.95
|
0
|
|
23/12/2024
|
€2.91
|
€3.00
|
€2.91
|
€2.94
|
3,605
|
|
20/12/2024
|
€2.83
|
€2.96
|
€2.83
|
€2.96
|
565
|
|
19/12/2024
|
€3.10
|
€2.97
|
€2.93
|
€2.93
|
14
|
|
18/12/2024
|
€3.10
|
€3.22
|
€3.09
|
€3.10
|
12,380
|
|
17/12/2024
|
€3.02
|
€3.09
|
€3.07
|
€3.09
|
5
|
|
16/12/2024
|
€3.02
|
€3.09
|
€3.06
|
€3.09
|
22
|
|
13/12/2024
|
€3.02
|
€3.22
|
€2.99
|
€2.99
|
589
|
|
12/12/2024
|
€3.06
|
€3.06
|
€3.04
|
€3.04
|
490
|
|
11/12/2024
|
€3.11
|
€3.04
|
€2.99
|
€3.04
|
12
|
|
10/12/2024
|
€3.11
|
€3.03
|
€3.02
|
€3.02
|
2
|
|
09/12/2024
|
€3.11
|
€3.11
|
€3.00
|
€3.01
|
537
|
|
06/12/2024
|
€2.86
|
€3.31
|
€2.73
|
€3.04
|
0
|
|
05/12/2024
|
€2.86
|
€3.06
|
€2.99
|
€2.99
|
4
|
|
04/12/2024
|
€2.86
|
€3.23
|
€2.69
|
€2.97
|
0
|
|
03/12/2024
|
€2.86
|
€3.20
|
€2.63
|
€2.91
|
0
|
|
02/12/2024
|
€2.86
|
€2.92
|
€2.83
|
€2.92
|
1,327
|
|
29/11/2024
|
€2.81
|
€3.11
|
€2.58
|
€2.85
|
0
|
|
28/11/2024
|
€2.81
|
€2.90
|
€2.74
|
€2.77
|
0
|
|
27/11/2024
|
€2.81
|
€3.07
|
€2.51
|
€2.77
|
0
|
|
26/11/2024
|
€2.81
|
€2.81
|
€2.80
|
€2.80
|
500
|
|
25/11/2024
|
€2.72
|
€3.08
|
€2.55
|
€2.86
|
0
|
|
22/11/2024
|
€2.72
|
€2.79
|
€2.66
|
€2.73
|
2,927
|
|
21/11/2024
|
€2.69
|
€3.01
|
€2.41
|
€2.73
|
0
|
|
20/11/2024
|
€2.69
|
€3.01
|
€2.43
|
€2.69
|
0
|
|
19/11/2024
|
€2.69
|
€2.72
|
€2.70
|
€2.72
|
5
|
|
18/11/2024
|
€2.69
|
€2.68
|
€2.63
|
€2.68
|
4
|
|
15/11/2024
|
€2.69
|
€2.90
|
€2.34
|
€2.69
|
0
|
|
14/11/2024
|
€2.69
|
€2.70
|
€2.67
|
€2.69
|
438
|
|
13/11/2024
|
€2.85
|
€2.81
|
€2.80
|
€2.81
|
3
|
|
12/11/2024
|
€2.85
|
€2.87
|
€2.80
|
€2.80
|
204
|
|
11/11/2024
|
€2.26
|
€2.83
|
€2.71
|
€2.83
|
38
|
|
08/11/2024
|
€2.26
|
€2.83
|
€2.25
|
€2.58
|
0
|
|
07/11/2024
|
€2.26
|
€2.64
|
€2.53
|
€2.53
|
2
|
|
06/11/2024
|
€2.26
|
€2.57
|
€2.44
|
€2.46
|
12
|
|
05/11/2024
|
€2.26
|
€2.27
|
€2.22
|
€2.27
|
6
|
|
04/11/2024
|
€2.26
|
€2.23
|
€2.21
|
€2.23
|
1
|
|
01/11/2024
|
€2.26
|
€2.23
|
€2.18
|
€2.23
|
5
|
|
31/10/2024
|
€2.26
|
€2.32
|
€2.20
|
€2.20
|
11,433
|
|
30/10/2024
|
€2.32
|
€2.32
|
€2.24
|
€2.31
|
147
|
|
29/10/2024
|
€2.29
|
€2.57
|
€2.07
|
€2.31
|
0
|
|
28/10/2024
|
€2.29
|
€2.32
|
€2.25
|
€2.32
|
326
|
|
25/10/2024
|
€2.24
|
€2.53
|
€2.04
|
€2.30
|
0
|
|
24/10/2024
|
€2.24
|
€2.29
|
€2.26
|
€2.22
|
2
|
|
23/10/2024
|
€2.24
|
€2.49
|
€1.99
|
€2.22
|
0
|
|
22/10/2024
|
€2.24
|
€2.30
|
€2.25
|
€2.25
|
10
|
|
21/10/2024
|
€2.24
|
€2.51
|
€2.02
|
€2.25
|
0
|
|
18/10/2024
|
€2.24
|
€2.28
|
€2.25
|
€2.28
|
2
|
|
17/10/2024
|
€2.24
|
€2.51
|
€2.02
|
€2.25
|
0
|
|
16/10/2024
|
€2.24
|
€2.51
|
€2.02
|
€2.27
|
0
|
|
15/10/2024
|
€2.24
|
€2.24
|
€2.16
|
€2.24
|
45
|
|
14/10/2024
|
€2.19
|
€2.23
|
€2.21
|
€2.23
|
5
|
|
11/10/2024
|
€2.18
|
€2.41
|
€1.93
|
€2.19
|
0
|
|
10/10/2024
|
€2.18
|
€2.25
|
€2.19
|
€2.19
|
2
|
|
09/10/2024
|
€2.18
|
€2.22
|
€2.22
|
€2.22
|
1
|
|
08/10/2024
|
€2.18
|
€2.42
|
€1.95
|
€2.19
|
0
|
|
07/10/2024
|
€2.18
|
€2.25
|
€2.17
|
€2.17
|
1,343
|
|
04/10/2024
|
€2.13
|
€2.17
|
€2.12
|
€2.17
|
18
|
|
03/10/2024
|
€2.13
|
€2.14
|
€2.13
|
€2.14
|
277
|
|
02/10/2024
|
€2.21
|
€2.38
|
€1.92
|
€2.16
|
0
|
|
01/10/2024
|
€2.21
|
€2.15
|
€2.15
|
€2.15
|
1
|
|
30/09/2024
|
€2.21
|
€2.45
|
€1.98
|
€2.21
|
0
|
|
27/09/2024
|
€2.21
|
€2.21
|
€2.18
|
€2.21
|
5
|
|
26/09/2024
|
€2.21
|
€2.22
|
€2.18
|
€2.18
|
3
|
|
25/09/2024
|
€2.21
|
€2.21
|
€2.15
|
€2.15
|
1
|
|
24/09/2024
|
€2.21
|
€2.43
|
€1.95
|
€2.18
|
0
|
|
23/09/2024
|
€2.21
|
€2.21
|
€2.18
|
€2.18
|
3,924
|
|
20/09/2024
|
€2.18
|
€2.18
|
€2.16
|
€2.16
|
237
|
|
19/09/2024
|
€2.14
|
€2.45
|
€1.99
|
€2.23
|
0
|
|
18/09/2024
|
€2.14
|
€2.19
|
€2.12
|
€2.15
|
277
|
|
17/09/2024
|
€2.12
|
€2.17
|
€2.11
|
€2.17
|
5
|
|
16/09/2024
|
€2.12
|
€2.13
|
€2.12
|
€2.13
|
477
|
|
13/09/2024
|
€1.99
|
€2.34
|
€1.90
|
€2.05
|
0
|
|
12/09/2024
|
€1.99
|
€2.10
|
€2.05
|
€2.02
|
3
|
|
11/09/2024
|
€1.99
|
€2.02
|
€1.99
|
€2.01
|
39
|
|
10/09/2024
|
€2.10
|
€2.01
|
€2.01
|
€2.01
|
1
|
|
09/09/2024
|
€2.10
|
€1.99
|
€1.96
|
€1.99
|
14
|
|
06/09/2024
|
€2.10
|
€2.05
|
€1.96
|
€1.96
|
4
|
|
05/09/2024
|
€2.10
|
€2.26
|
€1.80
|
€2.02
|
0
|
|
04/09/2024
|
€2.10
|
€2.04
|
€1.99
|
€2.03
|
5
|
|
03/09/2024
|
€2.10
|
€2.10
|
€2.03
|
€2.03
|
3,600
|
|
02/09/2024
|
€2.04
|
€2.28
|
€1.80
|
€2.07
|
0
|
|
30/08/2024
|
€2.04
|
€2.33
|
€1.85
|
€2.07
|
0
|
|
29/08/2024
|
€2.04
|
€2.12
|
€2.08
|
€2.12
|
1
|
|
28/08/2024
|
€2.04
|
€2.13
|
€2.06
|
€2.06
|
1
|
|
27/08/2024
|
€2.04
|
€2.12
|
€2.06
|
€2.06
|
12
|
|
26/08/2024
|
€2.04
|
€2.12
|
€2.10
|
€2.10
|
20
|
|
23/08/2024
|
€2.04
|
€2.12
|
€2.10
|
€2.10
|
20
|
|
22/08/2024
|
€2.04
|
€2.12
|
€2.10
|
€2.10
|
20
|