Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP
(ARK1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€2.72
|
€2.79
|
€2.66
|
€2.73
|
2,927
|
|
21/11/2024
|
€2.69
|
€3.01
|
€2.41
|
€2.73
|
0
|
|
20/11/2024
|
€2.69
|
€3.01
|
€2.43
|
€2.69
|
0
|
|
19/11/2024
|
€2.69
|
€2.72
|
€2.70
|
€2.72
|
5
|
|
18/11/2024
|
€2.69
|
€2.68
|
€2.63
|
€2.68
|
4
|
|
15/11/2024
|
€2.69
|
€2.90
|
€2.34
|
€2.69
|
0
|
|
14/11/2024
|
€2.69
|
€2.70
|
€2.67
|
€2.69
|
438
|
|
13/11/2024
|
€2.85
|
€2.81
|
€2.80
|
€2.81
|
3
|
|
12/11/2024
|
€2.85
|
€2.87
|
€2.80
|
€2.80
|
204
|
|
11/11/2024
|
€2.26
|
€2.83
|
€2.71
|
€2.83
|
38
|
|
08/11/2024
|
€2.26
|
€2.83
|
€2.25
|
€2.58
|
0
|
|
07/11/2024
|
€2.26
|
€2.64
|
€2.53
|
€2.53
|
2
|
|
06/11/2024
|
€2.26
|
€2.57
|
€2.44
|
€2.46
|
12
|
|
05/11/2024
|
€2.26
|
€2.27
|
€2.22
|
€2.27
|
6
|
|
04/11/2024
|
€2.26
|
€2.23
|
€2.21
|
€2.23
|
1
|
|
01/11/2024
|
€2.26
|
€2.23
|
€2.18
|
€2.23
|
5
|
|
31/10/2024
|
€2.26
|
€2.32
|
€2.20
|
€2.20
|
11,433
|
|
30/10/2024
|
€2.32
|
€2.32
|
€2.24
|
€2.31
|
147
|
|
29/10/2024
|
€2.29
|
€2.57
|
€2.07
|
€2.31
|
0
|
|
28/10/2024
|
€2.29
|
€2.32
|
€2.25
|
€2.32
|
326
|
|
25/10/2024
|
€2.24
|
€2.53
|
€2.04
|
€2.30
|
0
|
|
24/10/2024
|
€2.24
|
€2.29
|
€2.26
|
€2.22
|
2
|
|
23/10/2024
|
€2.24
|
€2.49
|
€1.99
|
€2.22
|
0
|
|
22/10/2024
|
€2.24
|
€2.30
|
€2.25
|
€2.25
|
10
|
|
21/10/2024
|
€2.24
|
€2.51
|
€2.02
|
€2.25
|
0
|
|
18/10/2024
|
€2.24
|
€2.28
|
€2.25
|
€2.28
|
2
|
|
17/10/2024
|
€2.24
|
€2.51
|
€2.02
|
€2.25
|
0
|
|
16/10/2024
|
€2.24
|
€2.51
|
€2.02
|
€2.27
|
0
|
|
15/10/2024
|
€2.24
|
€2.24
|
€2.16
|
€2.24
|
45
|
|
14/10/2024
|
€2.19
|
€2.23
|
€2.21
|
€2.23
|
5
|
|
11/10/2024
|
€2.18
|
€2.41
|
€1.93
|
€2.19
|
0
|
|
10/10/2024
|
€2.18
|
€2.25
|
€2.19
|
€2.19
|
2
|
|
09/10/2024
|
€2.18
|
€2.22
|
€2.22
|
€2.22
|
1
|
|
08/10/2024
|
€2.18
|
€2.42
|
€1.95
|
€2.19
|
0
|
|
07/10/2024
|
€2.18
|
€2.25
|
€2.17
|
€2.17
|
1,343
|
|
04/10/2024
|
€2.13
|
€2.17
|
€2.12
|
€2.17
|
18
|
|
03/10/2024
|
€2.13
|
€2.14
|
€2.13
|
€2.14
|
277
|
|
02/10/2024
|
€2.21
|
€2.38
|
€1.92
|
€2.16
|
0
|
|
01/10/2024
|
€2.21
|
€2.15
|
€2.15
|
€2.15
|
1
|
|
30/09/2024
|
€2.21
|
€2.45
|
€1.98
|
€2.21
|
0
|
|
27/09/2024
|
€2.21
|
€2.21
|
€2.18
|
€2.21
|
5
|
|
26/09/2024
|
€2.21
|
€2.22
|
€2.18
|
€2.18
|
3
|
|
25/09/2024
|
€2.21
|
€2.21
|
€2.15
|
€2.15
|
1
|
|
24/09/2024
|
€2.21
|
€2.43
|
€1.95
|
€2.18
|
0
|
|
23/09/2024
|
€2.21
|
€2.21
|
€2.18
|
€2.18
|
3,924
|
|
20/09/2024
|
€2.18
|
€2.18
|
€2.16
|
€2.16
|
237
|
|
19/09/2024
|
€2.14
|
€2.45
|
€1.99
|
€2.23
|
0
|
|
18/09/2024
|
€2.14
|
€2.19
|
€2.12
|
€2.15
|
277
|
|
17/09/2024
|
€2.12
|
€2.17
|
€2.11
|
€2.17
|
5
|
|
16/09/2024
|
€2.12
|
€2.13
|
€2.12
|
€2.13
|
477
|
|
13/09/2024
|
€1.99
|
€2.34
|
€1.90
|
€2.05
|
0
|
|
12/09/2024
|
€1.99
|
€2.10
|
€2.05
|
€2.02
|
3
|
|
11/09/2024
|
€1.99
|
€2.02
|
€1.99
|
€2.01
|
39
|
|
10/09/2024
|
€2.10
|
€2.01
|
€2.01
|
€2.01
|
1
|
|
09/09/2024
|
€2.10
|
€1.99
|
€1.96
|
€1.99
|
14
|
|
06/09/2024
|
€2.10
|
€2.05
|
€1.96
|
€1.96
|
4
|
|
05/09/2024
|
€2.10
|
€2.26
|
€1.80
|
€2.02
|
0
|
|
04/09/2024
|
€2.10
|
€2.04
|
€1.99
|
€2.03
|
5
|
|
03/09/2024
|
€2.10
|
€2.10
|
€2.03
|
€2.03
|
3,600
|
|
02/09/2024
|
€2.04
|
€2.28
|
€1.80
|
€2.07
|
0
|
|
30/08/2024
|
€2.04
|
€2.33
|
€1.85
|
€2.07
|
0
|
|
29/08/2024
|
€2.04
|
€2.12
|
€2.08
|
€2.12
|
1
|
|
28/08/2024
|
€2.04
|
€2.13
|
€2.06
|
€2.06
|
1
|
|
27/08/2024
|
€2.04
|
€2.12
|
€2.06
|
€2.06
|
12
|
|
26/08/2024
|
€2.04
|
€2.12
|
€2.10
|
€2.10
|
20
|
|
23/08/2024
|
€2.04
|
€2.12
|
€2.10
|
€2.10
|
20
|
|
22/08/2024
|
€2.04
|
€2.12
|
€2.10
|
€2.10
|
20
|
|
21/08/2024
|
€2.04
|
€2.10
|
€2.04
|
€2.09
|
378
|
|
20/08/2024
|
€2.00
|
€2.12
|
€2.08
|
€2.08
|
9
|
|
19/08/2024
|
€2.00
|
€2.15
|
€2.08
|
€2.08
|
23
|
|
16/08/2024
|
€2.00
|
€2.09
|
€2.06
|
€2.06
|
4
|
|
15/08/2024
|
€2.00
|
€2.06
|
€1.95
|
€2.06
|
5,758
|
|
14/08/2024
|
€2.02
|
€2.02
|
€1.98
|
€1.98
|
5,631
|
|
13/08/2024
|
€1.96
|
€2.00
|
€1.96
|
€2.00
|
29,030
|
|
12/08/2024
|
€1.98
|
€2.05
|
€1.94
|
€1.94
|
2,587
|
|
09/08/2024
|
€1.91
|
€2.00
|
€1.97
|
€1.97
|
7
|
|
08/08/2024
|
€1.91
|
€2.15
|
€1.91
|
€1.94
|
23,064
|
|
07/08/2024
|
€1.91
|
€2.03
|
€1.95
|
€1.95
|
16
|
|
06/08/2024
|
€1.91
|
€1.96
|
€1.89
|
€1.89
|
24
|
|
05/08/2024
|
€1.80
|
€1.98
|
€1.74
|
€1.87
|
40,713
|
|
02/08/2024
|
€2.03
|
€2.08
|
€1.95
|
€1.95
|
91,281
|
|
01/08/2024
|
€2.20
|
€2.21
|
€2.12
|
€2.12
|
46
|
|
31/07/2024
|
€2.20
|
€2.19
|
€2.17
|
€2.19
|
11
|
|
30/07/2024
|
€2.20
|
€2.22
|
€2.16
|
€2.17
|
192
|
|
29/07/2024
|
€2.20
|
€2.23
|
€2.18
|
€2.19
|
772
|
|
26/07/2024
|
€2.20
|
€2.20
|
€2.17
|
€2.17
|
1,417
|
|
25/07/2024
|
€2.12
|
€2.17
|
€2.11
|
€2.17
|
58,238
|
|
24/07/2024
|
€2.18
|
€2.25
|
€2.18
|
€2.19
|
411
|
|
23/07/2024
|
€2.28
|
€2.30
|
€2.26
|
€2.30
|
1,547
|
|
22/07/2024
|
€2.23
|
€2.25
|
€2.23
|
€2.23
|
50
|
|
19/07/2024
|
€2.23
|
€2.24
|
€2.22
|
€2.22
|
47
|
|
18/07/2024
|
€2.29
|
€2.42
|
€2.26
|
€2.26
|
11
|
|
17/07/2024
|
€2.29
|
€2.36
|
€2.29
|
€2.31
|
1,101
|
|
16/07/2024
|
€2.25
|
€2.47
|
€2.22
|
€2.32
|
0
|
|
15/07/2024
|
€2.25
|
€2.29
|
€2.25
|
€2.29
|
20,463
|
|
12/07/2024
|
€2.22
|
€2.25
|
€2.13
|
€2.22
|
0
|
|
11/07/2024
|
€2.22
|
€2.22
|
€2.20
|
€2.22
|
16,748
|
|
10/07/2024
|
€2.21
|
€2.28
|
€2.15
|
€2.18
|
0
|
|
09/07/2024
|
€2.21
|
€2.27
|
€2.12
|
€2.18
|
0
|
|
08/07/2024
|
€2.21
|
€2.21
|
€2.20
|
€2.21
|
135
|
|
05/07/2024
|
€2.19
|
€2.19
|
€2.16
|
€2.19
|
19,830
|
|
04/07/2024
|
€2.15
|
€2.21
|
€2.17
|
€2.17
|
2
|
|
03/07/2024
|
€2.15
|
€2.19
|
€2.16
|
€2.19
|
25
|
|
02/07/2024
|
€2.15
|
€2.17
|
€2.15
|
€2.16
|
1,722
|
|
01/07/2024
|
€2.12
|
€2.15
|
€2.12
|
€2.15
|
20
|
|
28/06/2024
|
€2.12
|
€2.33
|
€2.08
|
€2.13
|
0
|
|
27/06/2024
|
€2.12
|
€2.21
|
€2.02
|
€2.11
|
330
|
|
26/06/2024
|
€2.11
|
€2.12
|
€2.11
|
€2.11
|
238
|
|
25/06/2024
|
€2.09
|
€2.10
|
€2.09
|
€2.10
|
1,183
|
|
24/06/2024
|
€2.09
|
€2.12
|
€2.09
|
€2.11
|
18
|
|
21/06/2024
|
€2.09
|
€2.11
|
€2.08
|
€2.09
|
15,887
|
|
20/06/2024
|
€2.14
|
€2.17
|
€2.10
|
€2.10
|
32
|
|
19/06/2024
|
€2.14
|
€2.13
|
€2.11
|
€2.11
|
1
|
|
18/06/2024
|
€2.14
|
€2.12
|
€2.11
|
€2.11
|
9
|
|
17/06/2024
|
€2.14
|
€2.14
|
€2.11
|
€2.11
|
8,243
|
|
14/06/2024
|
€2.15
|
€2.15
|
€2.12
|
€2.12
|
20,698
|
|
13/06/2024
|
€2.15
|
€2.31
|
€2.15
|
€2.15
|
3,414
|
|
12/06/2024
|
€2.17
|
€2.19
|
€2.15
|
€2.19
|
56,606
|
|
11/06/2024
|
€2.12
|
€2.11
|
€2.11
|
€2.11
|
5
|
|
10/06/2024
|
€2.12
|
€2.12
|
€2.12
|
€2.12
|
9
|
|
07/06/2024
|
€2.12
|
€2.14
|
€2.12
|
€2.14
|
18,759
|
|
06/06/2024
|
€2.06
|
€2.17
|
€2.09
|
€2.12
|
45
|
|
05/06/2024
|
€2.06
|
€2.11
|
€2.06
|
€2.09
|
45,003
|
|
04/06/2024
|
€2.03
|
€2.07
|
€2.03
|
€2.05
|
1,303
|
|
03/06/2024
|
€2.02
|
€2.06
|
€1.94
|
€2.06
|
15,716
|
|
31/05/2024
|
€2.05
|
€2.05
|
€2.02
|
€2.02
|
26,361
|
|
30/05/2024
|
€2.04
|
€2.05
|
€2.04
|
€2.05
|
2,614
|
|
29/05/2024
|
€2.08
|
€2.19
|
€2.08
|
€2.08
|
1,441
|
|
28/05/2024
|
€2.12
|
€2.29
|
€1.95
|
€2.11
|
17,891
|
|
27/05/2024
|
€2.11
|
€2.12
|
€2.11
|
€2.12
|
8
|