Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP
(ARKA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
349.40p
|
349.40p
|
342.60p
|
348.20p
|
112
|
|
30/10/2025
|
348.00p
|
352.40p
|
344.00p
|
344.00p
|
8,732
|
|
29/10/2025
|
348.00p
|
353.00p
|
349.60p
|
350.70p
|
6
|
|
28/10/2025
|
348.00p
|
349.40p
|
345.20p
|
349.40p
|
14,000
|
|
27/10/2025
|
347.00p
|
356.40p
|
346.60p
|
348.70p
|
9,857
|
|
24/10/2025
|
344.00p
|
347.80p
|
340.40p
|
347.70p
|
7,570
|
|
23/10/2025
|
334.40p
|
335.20p
|
330.60p
|
335.20p
|
2,806
|
|
22/10/2025
|
340.00p
|
340.00p
|
325.80p
|
326.20p
|
6,977
|
|
21/10/2025
|
343.20p
|
345.30p
|
343.20p
|
345.30p
|
105
|
|
20/10/2025
|
337.20p
|
355.40p
|
336.20p
|
345.40p
|
274
|
|
17/10/2025
|
322.20p
|
339.20p
|
322.20p
|
328.50p
|
402
|
|
16/10/2025
|
346.60p
|
346.60p
|
336.80p
|
341.30p
|
684
|
|
15/10/2025
|
340.00p
|
356.00p
|
340.00p
|
347.30p
|
478
|
|
14/10/2025
|
332.00p
|
344.40p
|
316.20p
|
336.00p
|
11,126
|
|
13/10/2025
|
346.20p
|
361.00p
|
328.60p
|
338.30p
|
111
|
|
10/10/2025
|
341.20p
|
373.60p
|
340.30p
|
340.30p
|
277
|
|
09/10/2025
|
356.00p
|
356.80p
|
354.20p
|
355.40p
|
6,575
|
|
08/10/2025
|
354.40p
|
351.40p
|
330.20p
|
351.40p
|
7,916
|
|
07/10/2025
|
354.40p
|
354.80p
|
339.60p
|
344.60p
|
4,087
|
|
06/10/2025
|
346.60p
|
350.80p
|
324.60p
|
349.00p
|
2,226
|
|
03/10/2025
|
341.20p
|
346.80p
|
341.20p
|
341.20p
|
1,880
|
|
02/10/2025
|
330.00p
|
337.20p
|
325.00p
|
325.00p
|
19,657
|
|
01/10/2025
|
327.80p
|
342.80p
|
327.40p
|
334.60p
|
252
|
|
30/09/2025
|
327.80p
|
332.20p
|
327.80p
|
327.80p
|
18
|
|
29/09/2025
|
316.60p
|
325.20p
|
323.80p
|
324.50p
|
9
|
|
26/09/2025
|
316.60p
|
320.60p
|
313.40p
|
315.20p
|
2,489
|
|
25/09/2025
|
318.00p
|
332.80p
|
316.00p
|
316.00p
|
1,928
|
|
24/09/2025
|
325.60p
|
333.20p
|
323.70p
|
324.20p
|
26
|
|
23/09/2025
|
325.60p
|
326.40p
|
322.20p
|
324.60p
|
311
|
|
22/09/2025
|
322.60p
|
326.00p
|
322.60p
|
323.80p
|
465
|
|
19/09/2025
|
326.00p
|
333.00p
|
317.40p
|
323.60p
|
4,853
|
|
18/09/2025
|
314.00p
|
315.10p
|
310.60p
|
315.10p
|
1,560
|
|
17/09/2025
|
288.20p
|
314.00p
|
288.00p
|
303.50p
|
0
|
|
16/09/2025
|
299.60p
|
313.80p
|
299.60p
|
302.30p
|
1,141
|
|
15/09/2025
|
288.20p
|
317.20p
|
300.50p
|
300.50p
|
0
|
|
12/09/2025
|
288.20p
|
313.00p
|
282.80p
|
297.70p
|
17
|
|
11/09/2025
|
288.20p
|
297.40p
|
291.40p
|
295.90p
|
9
|
|
10/09/2025
|
288.20p
|
301.20p
|
292.50p
|
292.50p
|
2
|
|
09/09/2025
|
288.20p
|
299.00p
|
269.90p
|
289.30p
|
0
|
|
08/09/2025
|
288.20p
|
292.00p
|
290.90p
|
290.90p
|
3
|
|
05/09/2025
|
288.20p
|
290.40p
|
283.90p
|
283.90p
|
3,961
|
|
04/09/2025
|
285.60p
|
298.80p
|
284.60p
|
284.60p
|
834
|
|
03/09/2025
|
292.20p
|
290.40p
|
286.20p
|
287.70p
|
12
|
|
02/09/2025
|
292.20p
|
296.40p
|
283.80p
|
285.30p
|
54
|
|
01/09/2025
|
292.20p
|
297.40p
|
287.10p
|
287.10p
|
0
|
|
29/08/2025
|
292.20p
|
292.80p
|
287.10p
|
287.10p
|
36
|
|
28/08/2025
|
292.20p
|
306.60p
|
289.30p
|
289.30p
|
6,848
|
|
27/08/2025
|
291.00p
|
295.80p
|
290.40p
|
290.40p
|
1
|
|
26/08/2025
|
291.00p
|
292.00p
|
275.40p
|
290.10p
|
10,691
|
|
25/08/2025
|
278.20p
|
298.60p
|
283.20p
|
294.00p
|
7,926
|
|
22/08/2025
|
278.20p
|
298.60p
|
283.20p
|
294.00p
|
7,926
|
|
21/08/2025
|
278.20p
|
286.60p
|
278.20p
|
283.50p
|
5,747
|
|
20/08/2025
|
286.80p
|
284.20p
|
273.00p
|
278.90p
|
4,533
|
|
19/08/2025
|
286.80p
|
298.00p
|
286.80p
|
287.30p
|
261
|
|
18/08/2025
|
276.40p
|
294.60p
|
289.60p
|
293.70p
|
29
|
|
15/08/2025
|
276.40p
|
305.00p
|
292.70p
|
292.70p
|
5
|
|
14/08/2025
|
276.40p
|
306.40p
|
292.30p
|
292.30p
|
103
|
|
13/08/2025
|
276.40p
|
296.10p
|
291.80p
|
296.10p
|
3,979
|
|
12/08/2025
|
276.40p
|
291.70p
|
290.40p
|
291.70p
|
3
|
|
11/08/2025
|
276.40p
|
300.80p
|
292.00p
|
294.10p
|
4,508
|
|
08/08/2025
|
276.40p
|
288.40p
|
276.40p
|
285.90p
|
2,483
|
|
07/08/2025
|
283.00p
|
291.00p
|
285.90p
|
285.90p
|
3
|
|
06/08/2025
|
283.00p
|
295.20p
|
283.00p
|
284.10p
|
92
|
|
05/08/2025
|
286.60p
|
288.20p
|
282.10p
|
282.10p
|
49
|
|
04/08/2025
|
312.40p
|
283.60p
|
281.00p
|
282.30p
|
43
|
|
01/08/2025
|
312.40p
|
300.80p
|
275.40p
|
278.10p
|
61
|
|
31/07/2025
|
293.40p
|
311.80p
|
291.40p
|
297.60p
|
7
|
|
30/07/2025
|
293.40p
|
295.60p
|
291.60p
|
294.90p
|
25
|
|
29/07/2025
|
293.40p
|
305.60p
|
289.20p
|
289.20p
|
31
|
|
28/07/2025
|
293.40p
|
298.60p
|
285.00p
|
295.90p
|
8
|
|
25/07/2025
|
293.40p
|
305.20p
|
289.80p
|
294.40p
|
15
|
|
24/07/2025
|
293.40p
|
313.90p
|
273.10p
|
289.90p
|
0
|
|
23/07/2025
|
293.40p
|
308.80p
|
291.60p
|
292.30p
|
501
|
|
22/07/2025
|
293.20p
|
308.80p
|
277.00p
|
291.10p
|
872
|
|
21/07/2025
|
301.60p
|
312.40p
|
300.00p
|
300.90p
|
3,118
|
|
18/07/2025
|
298.80p
|
300.60p
|
298.20p
|
298.70p
|
694
|
|
17/07/2025
|
290.20p
|
305.80p
|
289.80p
|
292.70p
|
2,266
|
|
16/07/2025
|
282.00p
|
284.70p
|
282.00p
|
284.70p
|
8,609
|
|
15/07/2025
|
282.00p
|
285.20p
|
282.70p
|
282.70p
|
2,745
|
|
14/07/2025
|
282.00p
|
282.10p
|
276.00p
|
282.10p
|
4
|
|
11/07/2025
|
282.00p
|
282.40p
|
278.10p
|
278.10p
|
8,589
|
|
10/07/2025
|
278.00p
|
278.00p
|
266.60p
|
277.90p
|
7,799
|
|
09/07/2025
|
265.60p
|
279.40p
|
263.00p
|
272.50p
|
0
|
|
08/07/2025
|
265.60p
|
271.80p
|
265.60p
|
269.30p
|
3,922
|
|
07/07/2025
|
266.00p
|
268.60p
|
264.40p
|
266.10p
|
6,248
|
|
04/07/2025
|
270.00p
|
274.00p
|
268.90p
|
268.90p
|
5
|
|
03/07/2025
|
270.00p
|
270.00p
|
268.90p
|
268.90p
|
601
|
|
02/07/2025
|
260.40p
|
266.80p
|
260.40p
|
266.80p
|
391
|
|
01/07/2025
|
256.60p
|
272.20p
|
256.00p
|
259.70p
|
4,598
|
|
30/06/2025
|
266.60p
|
268.20p
|
265.80p
|
266.60p
|
2,270
|
|
27/06/2025
|
264.00p
|
273.00p
|
264.00p
|
264.00p
|
3
|
|
26/06/2025
|
264.00p
|
274.40p
|
263.60p
|
264.30p
|
36,415
|
|
25/06/2025
|
266.20p
|
270.60p
|
263.70p
|
263.70p
|
39
|
|
24/06/2025
|
266.20p
|
266.90p
|
266.20p
|
266.90p
|
590
|
|
23/06/2025
|
259.20p
|
265.40p
|
258.40p
|
265.40p
|
180
|
|
20/06/2025
|
259.20p
|
259.20p
|
256.00p
|
259.20p
|
2,192
|
|
19/06/2025
|
242.80p
|
251.70p
|
250.80p
|
251.70p
|
1
|
|
18/06/2025
|
242.80p
|
252.00p
|
245.20p
|
251.70p
|
200
|
|
17/06/2025
|
242.80p
|
249.80p
|
247.20p
|
247.20p
|
1
|
|
16/06/2025
|
242.80p
|
251.40p
|
237.20p
|
246.20p
|
49
|
|
13/06/2025
|
233.40p
|
235.40p
|
230.20p
|
235.40p
|
50,144
|
|
12/06/2025
|
246.00p
|
249.90p
|
223.50p
|
238.30p
|
0
|
|
11/06/2025
|
246.00p
|
246.00p
|
240.00p
|
244.80p
|
30,003
|
|
10/06/2025
|
240.00p
|
252.00p
|
238.00p
|
239.50p
|
1,635
|
|
09/06/2025
|
238.00p
|
246.20p
|
232.80p
|
234.40p
|
372
|
|
06/06/2025
|
216.20p
|
232.60p
|
219.00p
|
232.60p
|
35
|
|
05/06/2025
|
216.20p
|
223.00p
|
222.20p
|
223.00p
|
1
|
|
04/06/2025
|
216.20p
|
224.20p
|
221.20p
|
221.20p
|
1
|
|
03/06/2025
|
216.20p
|
223.00p
|
216.20p
|
221.80p
|
348
|
|
02/06/2025
|
217.00p
|
216.90p
|
214.00p
|
216.90p
|
26
|
|
30/05/2025
|
217.00p
|
238.90p
|
197.60p
|
217.50p
|
0
|
|
29/05/2025
|
217.00p
|
223.20p
|
217.00p
|
219.00p
|
3,961
|
|
28/05/2025
|
219.00p
|
223.00p
|
219.60p
|
219.60p
|
1
|
|
27/05/2025
|
219.00p
|
226.80p
|
219.00p
|
221.40p
|
3,671
|
|
26/05/2025
|
215.00p
|
218.20p
|
208.80p
|
213.20p
|
31
|
|
23/05/2025
|
215.00p
|
218.20p
|
208.80p
|
213.20p
|
31
|
|
22/05/2025
|
215.00p
|
217.40p
|
214.60p
|
217.10p
|
11,150
|
|
21/05/2025
|
224.20p
|
221.40p
|
221.00p
|
221.00p
|
1
|
|
20/05/2025
|
224.20p
|
222.80p
|
222.70p
|
222.70p
|
1
|
|
19/05/2025
|
224.20p
|
221.80p
|
218.40p
|
220.00p
|
4
|
|
16/05/2025
|
224.20p
|
224.80p
|
220.60p
|
224.80p
|
33
|
|
15/05/2025
|
224.00p
|
222.40p
|
219.70p
|
219.70p
|
7
|
|
14/05/2025
|
224.00p
|
226.80p
|
223.60p
|
223.90p
|
1,806
|
|
13/05/2025
|
210.80p
|
221.10p
|
212.40p
|
221.10p
|
14
|
|
12/05/2025
|
210.80p
|
213.80p
|
206.00p
|
212.30p
|
4,899
|
|
09/05/2025
|
201.00p
|
203.00p
|
200.30p
|
200.30p
|
1,815
|
|
08/05/2025
|
194.60p
|
195.75p
|
194.60p
|
195.75p
|
9,884
|
|
07/05/2025
|
198.00p
|
192.50p
|
189.75p
|
189.75p
|
6
|
|
06/05/2025
|
198.00p
|
198.00p
|
191.00p
|
191.00p
|
5,006
|
|
05/05/2025
|
200.00p
|
204.00p
|
196.00p
|
201.00p
|
19
|