Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP
(ARKA)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
276.40p
|
305.00p
|
292.70p
|
292.70p
|
5
|
|
14/08/2025
|
276.40p
|
306.40p
|
292.30p
|
292.30p
|
103
|
|
13/08/2025
|
276.40p
|
296.10p
|
291.80p
|
296.10p
|
3,979
|
|
12/08/2025
|
276.40p
|
291.70p
|
290.40p
|
291.70p
|
3
|
|
11/08/2025
|
276.40p
|
300.80p
|
292.00p
|
294.10p
|
4,508
|
|
08/08/2025
|
276.40p
|
288.40p
|
276.40p
|
285.90p
|
2,483
|
|
07/08/2025
|
283.00p
|
291.00p
|
285.90p
|
285.90p
|
3
|
|
06/08/2025
|
283.00p
|
295.20p
|
283.00p
|
284.10p
|
92
|
|
05/08/2025
|
286.60p
|
288.20p
|
282.10p
|
282.10p
|
49
|
|
04/08/2025
|
312.40p
|
283.60p
|
281.00p
|
282.30p
|
43
|
|
01/08/2025
|
312.40p
|
300.80p
|
275.40p
|
278.10p
|
61
|
|
31/07/2025
|
293.40p
|
311.80p
|
291.40p
|
297.60p
|
7
|
|
30/07/2025
|
293.40p
|
295.60p
|
291.60p
|
294.90p
|
25
|
|
29/07/2025
|
293.40p
|
305.60p
|
289.20p
|
289.20p
|
31
|
|
28/07/2025
|
293.40p
|
298.60p
|
285.00p
|
295.90p
|
8
|
|
25/07/2025
|
293.40p
|
305.20p
|
289.80p
|
294.40p
|
15
|
|
24/07/2025
|
293.40p
|
313.90p
|
273.10p
|
289.90p
|
0
|
|
23/07/2025
|
293.40p
|
308.80p
|
291.60p
|
292.30p
|
501
|
|
22/07/2025
|
293.20p
|
308.80p
|
277.00p
|
291.10p
|
872
|
|
21/07/2025
|
301.60p
|
312.40p
|
300.00p
|
300.90p
|
3,118
|
|
18/07/2025
|
298.80p
|
300.60p
|
298.20p
|
298.70p
|
694
|
|
17/07/2025
|
290.20p
|
305.80p
|
289.80p
|
292.70p
|
2,266
|
|
16/07/2025
|
282.00p
|
284.70p
|
282.00p
|
284.70p
|
8,609
|
|
15/07/2025
|
282.00p
|
285.20p
|
282.70p
|
282.70p
|
2,745
|
|
14/07/2025
|
282.00p
|
282.10p
|
276.00p
|
282.10p
|
4
|
|
11/07/2025
|
282.00p
|
282.40p
|
278.10p
|
278.10p
|
8,589
|
|
10/07/2025
|
278.00p
|
278.00p
|
266.60p
|
277.90p
|
7,799
|
|
09/07/2025
|
265.60p
|
279.40p
|
263.00p
|
272.50p
|
0
|
|
08/07/2025
|
265.60p
|
271.80p
|
265.60p
|
269.30p
|
3,922
|
|
07/07/2025
|
266.00p
|
268.60p
|
264.40p
|
266.10p
|
6,248
|
|
04/07/2025
|
270.00p
|
274.00p
|
268.90p
|
268.90p
|
5
|
|
03/07/2025
|
270.00p
|
270.00p
|
268.90p
|
268.90p
|
601
|
|
02/07/2025
|
260.40p
|
266.80p
|
260.40p
|
266.80p
|
391
|
|
01/07/2025
|
256.60p
|
272.20p
|
256.00p
|
259.70p
|
4,598
|
|
30/06/2025
|
266.60p
|
268.20p
|
265.80p
|
266.60p
|
2,270
|
|
27/06/2025
|
264.00p
|
273.00p
|
264.00p
|
264.00p
|
3
|
|
26/06/2025
|
264.00p
|
274.40p
|
263.60p
|
264.30p
|
36,415
|
|
25/06/2025
|
266.20p
|
270.60p
|
263.70p
|
263.70p
|
39
|
|
24/06/2025
|
266.20p
|
266.90p
|
266.20p
|
266.90p
|
590
|
|
23/06/2025
|
259.20p
|
265.40p
|
258.40p
|
265.40p
|
180
|
|
20/06/2025
|
259.20p
|
259.20p
|
256.00p
|
259.20p
|
2,192
|
|
19/06/2025
|
242.80p
|
251.70p
|
250.80p
|
251.70p
|
1
|
|
18/06/2025
|
242.80p
|
252.00p
|
245.20p
|
251.70p
|
200
|
|
17/06/2025
|
242.80p
|
249.80p
|
247.20p
|
247.20p
|
1
|
|
16/06/2025
|
242.80p
|
251.40p
|
237.20p
|
246.20p
|
49
|
|
13/06/2025
|
233.40p
|
235.40p
|
230.20p
|
235.40p
|
50,144
|
|
12/06/2025
|
246.00p
|
249.90p
|
223.50p
|
238.30p
|
0
|
|
11/06/2025
|
246.00p
|
246.00p
|
240.00p
|
244.80p
|
30,003
|
|
10/06/2025
|
240.00p
|
252.00p
|
238.00p
|
239.50p
|
1,635
|
|
09/06/2025
|
238.00p
|
246.20p
|
232.80p
|
234.40p
|
372
|
|
06/06/2025
|
216.20p
|
232.60p
|
219.00p
|
232.60p
|
35
|
|
05/06/2025
|
216.20p
|
223.00p
|
222.20p
|
223.00p
|
1
|
|
04/06/2025
|
216.20p
|
224.20p
|
221.20p
|
221.20p
|
1
|
|
03/06/2025
|
216.20p
|
223.00p
|
216.20p
|
221.80p
|
348
|
|
02/06/2025
|
217.00p
|
216.90p
|
214.00p
|
216.90p
|
26
|
|
30/05/2025
|
217.00p
|
238.90p
|
197.60p
|
217.50p
|
0
|
|
29/05/2025
|
217.00p
|
223.20p
|
217.00p
|
219.00p
|
3,961
|
|
28/05/2025
|
219.00p
|
223.00p
|
219.60p
|
219.60p
|
1
|
|
27/05/2025
|
219.00p
|
226.80p
|
219.00p
|
221.40p
|
3,671
|
|
26/05/2025
|
215.00p
|
218.20p
|
208.80p
|
213.20p
|
31
|
|
23/05/2025
|
215.00p
|
218.20p
|
208.80p
|
213.20p
|
31
|
|
22/05/2025
|
215.00p
|
217.40p
|
214.60p
|
217.10p
|
11,150
|
|
21/05/2025
|
224.20p
|
221.40p
|
221.00p
|
221.00p
|
1
|
|
20/05/2025
|
224.20p
|
222.80p
|
222.70p
|
222.70p
|
1
|
|
19/05/2025
|
224.20p
|
221.80p
|
218.40p
|
220.00p
|
4
|
|
16/05/2025
|
224.20p
|
224.80p
|
220.60p
|
224.80p
|
33
|
|
15/05/2025
|
224.00p
|
222.40p
|
219.70p
|
219.70p
|
7
|
|
14/05/2025
|
224.00p
|
226.80p
|
223.60p
|
223.90p
|
1,806
|
|
13/05/2025
|
210.80p
|
221.10p
|
212.40p
|
221.10p
|
14
|
|
12/05/2025
|
210.80p
|
213.80p
|
206.00p
|
212.30p
|
4,899
|
|
09/05/2025
|
201.00p
|
203.00p
|
200.30p
|
200.30p
|
1,815
|
|
08/05/2025
|
194.60p
|
195.75p
|
194.60p
|
195.75p
|
9,884
|
|
07/05/2025
|
198.00p
|
192.50p
|
189.75p
|
189.75p
|
6
|
|
06/05/2025
|
198.00p
|
198.00p
|
191.00p
|
191.00p
|
5,006
|
|
05/05/2025
|
200.00p
|
204.00p
|
196.00p
|
201.00p
|
19
|
|
02/05/2025
|
200.00p
|
204.00p
|
196.00p
|
201.00p
|
19
|
|
01/05/2025
|
200.00p
|
204.00p
|
202.00p
|
202.00p
|
12
|
|
30/04/2025
|
200.00p
|
194.50p
|
193.00p
|
194.50p
|
1
|
|
29/04/2025
|
200.00p
|
200.00p
|
197.00p
|
197.00p
|
63
|
|
28/04/2025
|
187.00p
|
200.00p
|
194.00p
|
194.00p
|
10
|
|
25/04/2025
|
187.00p
|
200.00p
|
197.00p
|
197.00p
|
6
|
|
24/04/2025
|
187.00p
|
191.00p
|
181.00p
|
191.00p
|
113
|
|
23/04/2025
|
178.00p
|
189.00p
|
188.50p
|
188.50p
|
1
|
|
22/04/2025
|
178.00p
|
178.00p
|
174.00p
|
177.50p
|
4,325
|
|
21/04/2025
|
178.00p
|
177.00p
|
174.50p
|
174.50p
|
22
|
|
18/04/2025
|
178.00p
|
177.00p
|
174.50p
|
174.50p
|
22
|
|
17/04/2025
|
178.00p
|
177.00p
|
174.50p
|
174.50p
|
22
|
|
16/04/2025
|
178.00p
|
181.00p
|
178.00p
|
178.50p
|
56
|
|
15/04/2025
|
178.00p
|
187.00p
|
178.00p
|
181.50p
|
1,087
|
|
14/04/2025
|
185.00p
|
188.00p
|
180.50p
|
180.50p
|
1,240
|
|
11/04/2025
|
182.00p
|
184.00p
|
174.50p
|
174.50p
|
269
|
|
10/04/2025
|
178.00p
|
178.00p
|
176.25p
|
176.25p
|
3,263
|
|
09/04/2025
|
174.80p
|
188.45p
|
139.95p
|
166.55p
|
0
|
|
08/04/2025
|
174.80p
|
176.30p
|
174.80p
|
174.80p
|
2,779
|
|
07/04/2025
|
152.70p
|
167.00p
|
145.00p
|
167.00p
|
47,444
|
|
04/04/2025
|
179.30p
|
179.20p
|
170.70p
|
178.65p
|
115
|
|
03/04/2025
|
179.30p
|
188.40p
|
178.65p
|
178.65p
|
114
|
|
02/04/2025
|
191.30p
|
199.70p
|
189.60p
|
194.70p
|
14
|
|
01/04/2025
|
191.30p
|
193.25p
|
190.20p
|
193.25p
|
53
|
|
31/03/2025
|
191.30p
|
194.70p
|
186.80p
|
187.30p
|
3,130
|
|
28/03/2025
|
199.80p
|
214.00p
|
189.10p
|
194.60p
|
1,216
|
|
27/03/2025
|
212.00p
|
213.90p
|
205.40p
|
205.40p
|
1
|
|
26/03/2025
|
212.00p
|
217.20p
|
208.95p
|
208.95p
|
4,374
|
|
25/03/2025
|
215.90p
|
217.20p
|
213.95p
|
213.95p
|
1,405
|
|
24/03/2025
|
211.50p
|
221.90p
|
210.70p
|
215.60p
|
5,574
|
|
21/03/2025
|
199.40p
|
203.70p
|
199.40p
|
203.70p
|
2
|
|
20/03/2025
|
194.00p
|
202.20p
|
199.30p
|
199.30p
|
40,000
|
|
19/03/2025
|
194.00p
|
198.80p
|
194.00p
|
198.20p
|
22,044
|
|
18/03/2025
|
196.90p
|
196.90p
|
191.40p
|
193.05p
|
20,007
|
|
17/03/2025
|
196.30p
|
196.30p
|
193.40p
|
195.85p
|
1,036
|
|
14/03/2025
|
193.10p
|
196.60p
|
193.00p
|
195.45p
|
6,379
|
|
13/03/2025
|
194.20p
|
194.20p
|
189.90p
|
189.90p
|
225
|
|
12/03/2025
|
193.30p
|
197.90p
|
195.20p
|
197.90p
|
1,524
|
|
11/03/2025
|
193.30p
|
193.40p
|
191.20p
|
193.30p
|
867
|
|
10/03/2025
|
207.90p
|
208.00p
|
195.75p
|
195.75p
|
1,607
|
|
07/03/2025
|
208.60p
|
211.30p
|
201.85p
|
201.85p
|
20,916
|
|
06/03/2025
|
218.00p
|
218.00p
|
215.85p
|
215.85p
|
2
|
|
05/03/2025
|
217.20p
|
219.80p
|
213.35p
|
213.35p
|
384
|
|
04/03/2025
|
209.40p
|
216.50p
|
205.40p
|
206.25p
|
41,041
|
|
03/03/2025
|
234.10p
|
234.60p
|
226.00p
|
226.00p
|
2,554
|
|
28/02/2025
|
220.90p
|
225.95p
|
220.30p
|
225.95p
|
16,294
|
|
27/02/2025
|
233.90p
|
233.90p
|
233.55p
|
233.55p
|
9,137
|
|
26/02/2025
|
230.70p
|
233.95p
|
230.70p
|
233.95p
|
2,460
|
|
25/02/2025
|
248.10p
|
240.10p
|
225.75p
|
225.75p
|
5,200
|
|
24/02/2025
|
248.10p
|
250.00p
|
242.05p
|
242.05p
|
1,140
|
|
21/02/2025
|
260.10p
|
264.00p
|
255.50p
|
255.70p
|
2,374
|
|
20/02/2025
|
268.70p
|
269.70p
|
258.95p
|
258.95p
|
575
|
|
19/02/2025
|
273.00p
|
276.30p
|
273.00p
|
274.85p
|
407
|
|
18/02/2025
|
278.50p
|
278.50p
|
274.10p
|
274.10p
|
5,088
|
|
17/02/2025
|
279.80p
|
280.50p
|
270.00p
|
279.80p
|
1,826
|