Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP
(ARKA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
228.20p
|
238.68p
|
228.20p
|
227.06p
|
6,720
|
|
21/11/2024
|
225.50p
|
227.06p
|
224.60p
|
227.06p
|
2
|
|
20/11/2024
|
225.50p
|
230.85p
|
217.07p
|
220.04p
|
3,139
|
|
19/11/2024
|
216.00p
|
229.45p
|
212.50p
|
226.76p
|
88
|
|
18/11/2024
|
216.00p
|
224.41p
|
222.32p
|
224.41p
|
4
|
|
15/11/2024
|
216.00p
|
220.34p
|
206.61p
|
223.69p
|
11,629
|
|
14/11/2024
|
233.00p
|
232.33p
|
223.70p
|
223.69p
|
5,422
|
|
13/11/2024
|
233.00p
|
233.56p
|
230.57p
|
233.56p
|
6
|
|
12/11/2024
|
233.00p
|
238.80p
|
226.08p
|
232.94p
|
3,014
|
|
11/11/2024
|
225.00p
|
234.25p
|
224.89p
|
233.80p
|
57,276
|
|
08/11/2024
|
207.09p
|
217.51p
|
207.09p
|
217.51p
|
11,210
|
|
07/11/2024
|
185.13p
|
210.20p
|
208.41p
|
210.19p
|
200
|
|
06/11/2024
|
185.13p
|
205.56p
|
202.04p
|
205.07p
|
3,058
|
|
05/11/2024
|
185.13p
|
190.35p
|
188.66p
|
190.35p
|
7
|
|
04/11/2024
|
185.13p
|
187.15p
|
178.56p
|
187.15p
|
742
|
|
01/11/2024
|
184.38p
|
191.24p
|
184.30p
|
186.50p
|
10,717
|
|
31/10/2024
|
190.51p
|
186.38p
|
185.47p
|
185.47p
|
2
|
|
30/10/2024
|
190.51p
|
200.48p
|
191.36p
|
193.96p
|
53
|
|
29/10/2024
|
190.51p
|
195.09p
|
192.07p
|
192.17p
|
1,432
|
|
28/10/2024
|
190.51p
|
201.17p
|
190.06p
|
193.70p
|
6,100
|
|
25/10/2024
|
188.79p
|
196.79p
|
179.68p
|
191.42p
|
13,714
|
|
24/10/2024
|
188.28p
|
188.36p
|
188.02p
|
181.70p
|
519
|
|
23/10/2024
|
188.28p
|
189.43p
|
181.71p
|
181.70p
|
1
|
|
22/10/2024
|
188.28p
|
187.59p
|
187.04p
|
187.04p
|
3
|
|
21/10/2024
|
188.28p
|
192.56p
|
179.97p
|
190.73p
|
10
|
|
18/10/2024
|
188.28p
|
190.10p
|
188.46p
|
189.59p
|
19
|
|
17/10/2024
|
188.28p
|
191.80p
|
187.79p
|
187.79p
|
40
|
|
16/10/2024
|
188.28p
|
191.12p
|
180.45p
|
189.50p
|
8,007
|
|
15/10/2024
|
186.00p
|
188.04p
|
179.74p
|
186.71p
|
8,766
|
|
14/10/2024
|
185.57p
|
194.38p
|
185.57p
|
186.73p
|
1,622
|
|
11/10/2024
|
180.76p
|
193.41p
|
180.76p
|
183.59p
|
129
|
|
10/10/2024
|
182.95p
|
183.85p
|
182.67p
|
183.56p
|
302
|
|
09/10/2024
|
182.95p
|
185.77p
|
182.25p
|
185.47p
|
2,330
|
|
08/10/2024
|
180.36p
|
183.52p
|
180.36p
|
183.52p
|
975
|
|
07/10/2024
|
177.86p
|
182.30p
|
181.96p
|
182.30p
|
5
|
|
04/10/2024
|
177.86p
|
184.82p
|
177.86p
|
184.83p
|
969
|
|
03/10/2024
|
180.31p
|
180.31p
|
179.63p
|
179.62p
|
3,302
|
|
02/10/2024
|
183.15p
|
179.88p
|
179.62p
|
179.62p
|
199
|
|
01/10/2024
|
183.15p
|
189.52p
|
179.31p
|
179.31p
|
80
|
|
30/09/2024
|
183.15p
|
184.97p
|
182.88p
|
183.73p
|
14,080
|
|
27/09/2024
|
179.76p
|
190.84p
|
179.76p
|
184.43p
|
971
|
|
26/09/2024
|
181.00p
|
184.76p
|
180.25p
|
181.30p
|
2,598
|
|
25/09/2024
|
181.00p
|
192.98p
|
183.08p
|
183.07p
|
9
|
|
24/09/2024
|
181.00p
|
182.48p
|
180.00p
|
182.00p
|
7,530
|
|
23/09/2024
|
183.37p
|
184.01p
|
182.20p
|
182.19p
|
2
|
|
20/09/2024
|
183.37p
|
185.44p
|
180.54p
|
181.67p
|
15
|
|
19/09/2024
|
183.37p
|
187.51p
|
183.37p
|
187.50p
|
1,630
|
|
18/09/2024
|
179.54p
|
181.33p
|
179.84p
|
181.33p
|
150
|
|
17/09/2024
|
179.54p
|
183.49p
|
171.80p
|
180.46p
|
66
|
|
16/09/2024
|
179.54p
|
181.78p
|
178.03p
|
179.25p
|
192
|
|
13/09/2024
|
179.54p
|
180.34p
|
168.29p
|
175.82p
|
5,898
|
|
12/09/2024
|
168.09p
|
185.38p
|
175.82p
|
170.83p
|
8
|
|
11/09/2024
|
168.09p
|
171.46p
|
168.09p
|
170.83p
|
78
|
|
10/09/2024
|
165.64p
|
177.23p
|
166.54p
|
169.92p
|
24
|
|
09/09/2024
|
165.64p
|
170.41p
|
165.47p
|
167.94p
|
15,584
|
|
06/09/2024
|
175.26p
|
180.96p
|
165.13p
|
165.13p
|
108
|
|
05/09/2024
|
175.26p
|
179.50p
|
169.86p
|
170.13p
|
209
|
|
04/09/2024
|
175.26p
|
176.57p
|
163.57p
|
170.69p
|
958
|
|
03/09/2024
|
175.26p
|
185.91p
|
174.14p
|
174.14p
|
1,676
|
|
02/09/2024
|
176.49p
|
186.07p
|
169.02p
|
174.51p
|
21
|
|
30/08/2024
|
176.49p
|
178.17p
|
174.51p
|
174.51p
|
68
|
|
29/08/2024
|
177.20p
|
181.06p
|
175.19p
|
178.77p
|
175
|
|
28/08/2024
|
177.20p
|
187.42p
|
173.63p
|
176.89p
|
44
|
|
27/08/2024
|
177.20p
|
181.93p
|
170.23p
|
176.89p
|
50
|
|
26/08/2024
|
177.20p
|
180.23p
|
178.30p
|
178.30p
|
46
|
|
23/08/2024
|
177.20p
|
180.23p
|
178.30p
|
178.30p
|
46
|
|
22/08/2024
|
177.20p
|
180.23p
|
178.30p
|
178.30p
|
46
|
|
21/08/2024
|
177.20p
|
179.38p
|
176.48p
|
178.33p
|
7
|
|
20/08/2024
|
177.20p
|
180.42p
|
177.02p
|
177.02p
|
973
|
|
19/08/2024
|
177.20p
|
185.53p
|
166.58p
|
177.70p
|
1,480
|
|
16/08/2024
|
172.42p
|
179.34p
|
175.91p
|
175.91p
|
42
|
|
15/08/2024
|
172.42p
|
176.07p
|
169.76p
|
176.07p
|
1,000
|
|
14/08/2024
|
167.54p
|
180.43p
|
162.11p
|
169.76p
|
64
|
|
13/08/2024
|
167.54p
|
170.60p
|
168.27p
|
170.60p
|
6
|
|
12/08/2024
|
167.54p
|
170.48p
|
165.80p
|
165.80p
|
147
|
|
09/08/2024
|
167.54p
|
171.52p
|
168.39p
|
168.39p
|
29
|
|
08/08/2024
|
167.54p
|
169.55p
|
158.69p
|
166.66p
|
241
|
|
07/08/2024
|
163.82p
|
179.20p
|
167.94p
|
167.94p
|
81
|
|
06/08/2024
|
163.82p
|
167.95p
|
162.26p
|
162.38p
|
7,143
|
|
05/08/2024
|
170.88p
|
162.94p
|
146.00p
|
160.82p
|
8,312
|
|
02/08/2024
|
170.88p
|
177.08p
|
165.08p
|
166.14p
|
6,111
|
|
01/08/2024
|
185.84p
|
187.01p
|
178.55p
|
179.15p
|
63
|
|
31/07/2024
|
185.84p
|
193.96p
|
184.84p
|
184.84p
|
9
|
|
30/07/2024
|
185.84p
|
185.99p
|
183.04p
|
183.05p
|
17
|
|
29/07/2024
|
185.84p
|
195.89p
|
184.20p
|
184.20p
|
74
|
|
26/07/2024
|
185.84p
|
193.98p
|
183.20p
|
182.69p
|
66
|
|
25/07/2024
|
179.40p
|
190.74p
|
178.34p
|
182.69p
|
9,638
|
|
24/07/2024
|
183.84p
|
198.80p
|
183.84p
|
183.85p
|
69
|
|
23/07/2024
|
191.39p
|
193.14p
|
190.72p
|
193.14p
|
5
|
|
22/07/2024
|
191.39p
|
197.34p
|
187.72p
|
187.90p
|
144
|
|
19/07/2024
|
194.00p
|
196.83p
|
177.61p
|
186.72p
|
450
|
|
18/07/2024
|
194.00p
|
203.94p
|
190.07p
|
190.07p
|
2,696
|
|
17/07/2024
|
189.09p
|
202.70p
|
193.67p
|
194.06p
|
2,449
|
|
16/07/2024
|
189.09p
|
201.68p
|
190.98p
|
194.68p
|
2,096
|
|
15/07/2024
|
189.09p
|
192.26p
|
189.09p
|
192.11p
|
3,527
|
|
12/07/2024
|
182.53p
|
192.83p
|
182.53p
|
186.30p
|
1,686
|
|
11/07/2024
|
186.81p
|
194.63p
|
184.05p
|
187.10p
|
15,069
|
|
10/07/2024
|
186.81p
|
187.96p
|
183.95p
|
183.95p
|
35
|
|
09/07/2024
|
186.81p
|
186.81p
|
184.75p
|
184.75p
|
17
|
|
08/07/2024
|
185.58p
|
194.09p
|
185.82p
|
186.47p
|
17
|
|
05/07/2024
|
185.58p
|
185.58p
|
184.91p
|
184.91p
|
1,398
|
|
04/07/2024
|
183.99p
|
187.26p
|
183.55p
|
183.55p
|
1,542
|
|
03/07/2024
|
185.46p
|
192.48p
|
184.49p
|
185.03p
|
9,046
|
|
02/07/2024
|
185.08p
|
191.41p
|
180.14p
|
183.11p
|
129
|
|
01/07/2024
|
185.08p
|
189.74p
|
171.24p
|
182.40p
|
62
|
|
28/06/2024
|
175.80p
|
188.46p
|
180.56p
|
180.56p
|
6
|
|
27/06/2024
|
175.80p
|
179.85p
|
178.83p
|
178.83p
|
67
|
|
26/06/2024
|
175.80p
|
179.14p
|
178.71p
|
178.71p
|
63
|
|
25/06/2024
|
175.80p
|
186.48p
|
175.80p
|
177.79p
|
2,081
|
|
24/06/2024
|
177.43p
|
178.88p
|
177.43p
|
178.49p
|
6,656
|
|
21/06/2024
|
176.10p
|
186.57p
|
171.81p
|
176.76p
|
7,795
|
|
20/06/2024
|
180.88p
|
179.87p
|
177.46p
|
177.46p
|
205
|
|
19/06/2024
|
180.88p
|
188.24p
|
177.88p
|
177.87p
|
40
|
|
18/06/2024
|
180.88p
|
180.71p
|
178.68p
|
178.67p
|
1,159
|
|
17/06/2024
|
180.88p
|
188.40p
|
178.11p
|
178.11p
|
622
|
|
14/06/2024
|
181.81p
|
181.87p
|
174.59p
|
179.27p
|
239
|
|
13/06/2024
|
184.00p
|
186.66p
|
181.33p
|
181.33p
|
1,445
|
|
12/06/2024
|
183.25p
|
188.72p
|
170.61p
|
184.71p
|
6,592
|
|
11/06/2024
|
183.25p
|
188.39p
|
177.11p
|
177.53p
|
2,338
|
|
10/06/2024
|
181.57p
|
178.98p
|
178.78p
|
178.78p
|
5
|
|
07/06/2024
|
181.57p
|
191.95p
|
181.39p
|
181.43p
|
5,492
|
|
06/06/2024
|
181.57p
|
187.97p
|
179.59p
|
180.71p
|
406
|
|
05/06/2024
|
171.59p
|
185.23p
|
171.59p
|
178.18p
|
546
|
|
04/06/2024
|
170.94p
|
182.97p
|
170.94p
|
174.86p
|
908
|
|
03/06/2024
|
176.65p
|
184.04p
|
168.03p
|
175.32p
|
2,804
|
|
31/05/2024
|
180.79p
|
183.26p
|
172.33p
|
172.34p
|
15
|
|
30/05/2024
|
180.79p
|
174.07p
|
173.67p
|
174.07p
|
8
|
|
29/05/2024
|
180.79p
|
194.60p
|
175.10p
|
176.91p
|
0
|
|
28/05/2024
|
180.79p
|
181.58p
|
178.42p
|
179.35p
|
3,445
|
|
27/05/2024
|
183.40p
|
180.86p
|
177.07p
|
180.86p
|
41
|