Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP
(ARKA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
182.00p
|
184.00p
|
174.50p
|
174.50p
|
269
|
|
10/04/2025
|
178.00p
|
178.00p
|
176.25p
|
176.25p
|
3,263
|
|
09/04/2025
|
174.80p
|
188.45p
|
139.95p
|
166.55p
|
0
|
|
08/04/2025
|
174.80p
|
176.30p
|
174.80p
|
174.80p
|
2,779
|
|
07/04/2025
|
152.70p
|
167.00p
|
145.00p
|
167.00p
|
47,444
|
|
04/04/2025
|
179.30p
|
179.20p
|
170.70p
|
178.65p
|
115
|
|
03/04/2025
|
179.30p
|
188.40p
|
178.65p
|
178.65p
|
114
|
|
02/04/2025
|
191.30p
|
199.70p
|
189.60p
|
194.70p
|
14
|
|
01/04/2025
|
191.30p
|
193.25p
|
190.20p
|
193.25p
|
53
|
|
31/03/2025
|
191.30p
|
194.70p
|
186.80p
|
187.30p
|
3,130
|
|
28/03/2025
|
199.80p
|
214.00p
|
189.10p
|
194.60p
|
1,216
|
|
27/03/2025
|
212.00p
|
213.90p
|
205.40p
|
205.40p
|
1
|
|
26/03/2025
|
212.00p
|
217.20p
|
208.95p
|
208.95p
|
4,374
|
|
25/03/2025
|
215.90p
|
217.20p
|
213.95p
|
213.95p
|
1,405
|
|
24/03/2025
|
211.50p
|
221.90p
|
210.70p
|
215.60p
|
5,574
|
|
21/03/2025
|
199.40p
|
203.70p
|
199.40p
|
203.70p
|
2
|
|
20/03/2025
|
194.00p
|
202.20p
|
199.30p
|
199.30p
|
40,000
|
|
19/03/2025
|
194.00p
|
198.80p
|
194.00p
|
198.20p
|
22,044
|
|
18/03/2025
|
196.90p
|
196.90p
|
191.40p
|
193.05p
|
20,007
|
|
17/03/2025
|
196.30p
|
196.30p
|
193.40p
|
195.85p
|
1,036
|
|
14/03/2025
|
193.10p
|
196.60p
|
193.00p
|
195.45p
|
6,379
|
|
13/03/2025
|
194.20p
|
194.20p
|
189.90p
|
189.90p
|
225
|
|
12/03/2025
|
193.30p
|
197.90p
|
195.20p
|
197.90p
|
1,524
|
|
11/03/2025
|
193.30p
|
193.40p
|
191.20p
|
193.30p
|
867
|
|
10/03/2025
|
207.90p
|
208.00p
|
195.75p
|
195.75p
|
1,607
|
|
07/03/2025
|
208.60p
|
211.30p
|
201.85p
|
201.85p
|
20,916
|
|
06/03/2025
|
218.00p
|
218.00p
|
215.85p
|
215.85p
|
2
|
|
05/03/2025
|
217.20p
|
219.80p
|
213.35p
|
213.35p
|
384
|
|
04/03/2025
|
209.40p
|
216.50p
|
205.40p
|
206.25p
|
41,041
|
|
03/03/2025
|
234.10p
|
234.60p
|
226.00p
|
226.00p
|
2,554
|
|
28/02/2025
|
220.90p
|
225.95p
|
220.30p
|
225.95p
|
16,294
|
|
27/02/2025
|
233.90p
|
233.90p
|
233.55p
|
233.55p
|
9,137
|
|
26/02/2025
|
230.70p
|
233.95p
|
230.70p
|
233.95p
|
2,460
|
|
25/02/2025
|
248.10p
|
240.10p
|
225.75p
|
225.75p
|
5,200
|
|
24/02/2025
|
248.10p
|
250.00p
|
242.05p
|
242.05p
|
1,140
|
|
21/02/2025
|
260.10p
|
264.00p
|
255.50p
|
255.70p
|
2,374
|
|
20/02/2025
|
268.70p
|
269.70p
|
258.95p
|
258.95p
|
575
|
|
19/02/2025
|
273.00p
|
276.30p
|
273.00p
|
274.85p
|
407
|
|
18/02/2025
|
278.50p
|
278.50p
|
274.10p
|
274.10p
|
5,088
|
|
17/02/2025
|
279.80p
|
280.50p
|
270.00p
|
279.80p
|
1,826
|
|
14/02/2025
|
271.90p
|
281.00p
|
271.20p
|
273.45p
|
1,606
|
|
13/02/2025
|
266.90p
|
274.00p
|
262.00p
|
257.55p
|
3,315
|
|
12/02/2025
|
262.50p
|
257.90p
|
254.00p
|
257.55p
|
22
|
|
11/02/2025
|
262.50p
|
270.30p
|
256.90p
|
256.90p
|
223
|
|
10/02/2025
|
262.50p
|
277.55p
|
262.50p
|
268.80p
|
18,765
|
|
07/02/2025
|
263.00p
|
264.17p
|
262.16p
|
262.59p
|
3,521
|
|
06/02/2025
|
260.99p
|
267.98p
|
262.10p
|
262.09p
|
1,527
|
|
05/02/2025
|
260.99p
|
273.90p
|
260.17p
|
262.66p
|
350
|
|
04/02/2025
|
260.99p
|
261.95p
|
260.99p
|
261.79p
|
100
|
|
03/02/2025
|
252.50p
|
261.83p
|
250.40p
|
261.79p
|
5,895
|
|
31/01/2025
|
261.36p
|
280.18p
|
266.00p
|
267.98p
|
104
|
|
30/01/2025
|
261.36p
|
263.20p
|
261.30p
|
262.44p
|
6,162
|
|
29/01/2025
|
255.57p
|
284.58p
|
248.40p
|
256.68p
|
0
|
|
28/01/2025
|
255.57p
|
255.83p
|
253.96p
|
253.96p
|
258
|
|
27/01/2025
|
255.57p
|
262.89p
|
241.76p
|
255.49p
|
45,316
|
|
24/01/2025
|
263.34p
|
275.31p
|
260.12p
|
263.37p
|
50
|
|
23/01/2025
|
255.28p
|
261.50p
|
257.73p
|
259.79p
|
6,790
|
|
22/01/2025
|
255.28p
|
262.20p
|
259.79p
|
259.79p
|
7,311
|
|
21/01/2025
|
255.28p
|
256.98p
|
254.34p
|
256.98p
|
148
|
|
20/01/2025
|
238.61p
|
257.93p
|
249.77p
|
255.06p
|
20
|
|
17/01/2025
|
238.61p
|
262.76p
|
238.61p
|
255.06p
|
1,992
|
|
16/01/2025
|
241.43p
|
262.42p
|
248.98p
|
248.06p
|
28
|
|
15/01/2025
|
241.43p
|
248.06p
|
240.80p
|
248.06p
|
17
|
|
14/01/2025
|
241.43p
|
241.43p
|
241.43p
|
241.43p
|
1,881
|
|
13/01/2025
|
240.71p
|
243.95p
|
236.93p
|
236.93p
|
16,093
|
|
10/01/2025
|
245.07p
|
269.63p
|
213.97p
|
241.62p
|
0
|
|
09/01/2025
|
245.07p
|
245.07p
|
245.07p
|
245.07p
|
66
|
|
08/01/2025
|
248.12p
|
248.20p
|
245.14p
|
245.15p
|
9,501
|
|
07/01/2025
|
254.13p
|
251.60p
|
234.99p
|
248.42p
|
149
|
|
06/01/2025
|
254.13p
|
256.34p
|
247.93p
|
254.66p
|
4,367
|
|
03/01/2025
|
242.33p
|
244.55p
|
240.47p
|
244.55p
|
6
|
|
02/01/2025
|
242.33p
|
246.42p
|
238.47p
|
239.48p
|
12
|
|
01/01/2025
|
237.90p
|
264.42p
|
215.50p
|
240.48p
|
0
|
|
31/12/2024
|
237.90p
|
264.42p
|
215.50p
|
240.48p
|
0
|
|
30/12/2024
|
237.90p
|
245.13p
|
237.90p
|
237.90p
|
6,290
|
|
27/12/2024
|
248.90p
|
265.63p
|
239.78p
|
239.78p
|
198
|
|
26/12/2024
|
243.85p
|
254.62p
|
242.92p
|
244.72p
|
3,161
|
|
25/12/2024
|
243.85p
|
254.62p
|
242.92p
|
244.72p
|
3,161
|
|
24/12/2024
|
243.85p
|
254.62p
|
242.92p
|
244.72p
|
3,161
|
|
23/12/2024
|
234.08p
|
259.72p
|
234.08p
|
244.26p
|
513
|
|
20/12/2024
|
253.64p
|
245.31p
|
230.94p
|
245.31p
|
694
|
|
19/12/2024
|
253.64p
|
246.26p
|
241.67p
|
242.08p
|
1,891
|
|
18/12/2024
|
253.64p
|
271.11p
|
253.64p
|
255.85p
|
1,181
|
|
17/12/2024
|
249.46p
|
255.84p
|
247.89p
|
255.49p
|
6,166
|
|
16/12/2024
|
249.46p
|
255.98p
|
251.21p
|
255.98p
|
44
|
|
13/12/2024
|
249.46p
|
251.17p
|
237.92p
|
248.41p
|
7,764
|
|
12/12/2024
|
250.43p
|
252.49p
|
250.72p
|
251.06p
|
2,171
|
|
11/12/2024
|
250.43p
|
250.43p
|
237.72p
|
249.75p
|
3,851
|
|
10/12/2024
|
249.04p
|
251.61p
|
241.86p
|
249.03p
|
40
|
|
09/12/2024
|
249.04p
|
258.36p
|
248.69p
|
248.69p
|
294
|
|
06/12/2024
|
249.04p
|
253.89p
|
246.07p
|
252.49p
|
279
|
|
05/12/2024
|
249.04p
|
252.53p
|
247.80p
|
247.80p
|
9,606
|
|
04/12/2024
|
244.46p
|
245.96p
|
242.82p
|
245.97p
|
711
|
|
03/12/2024
|
241.52p
|
245.02p
|
241.51p
|
241.51p
|
2,005
|
|
02/12/2024
|
229.82p
|
240.15p
|
236.98p
|
237.99p
|
1,195
|
|
29/11/2024
|
229.82p
|
237.72p
|
236.56p
|
236.56p
|
5
|
|
28/11/2024
|
229.82p
|
247.44p
|
231.29p
|
231.29p
|
4
|
|
27/11/2024
|
229.82p
|
231.84p
|
229.82p
|
231.29p
|
442
|
|
26/11/2024
|
233.15p
|
235.58p
|
231.26p
|
233.47p
|
83
|
|
25/11/2024
|
233.80p
|
238.77p
|
223.85p
|
238.77p
|
94,485
|
|
22/11/2024
|
228.20p
|
238.68p
|
228.20p
|
227.06p
|
6,720
|
|
21/11/2024
|
225.50p
|
227.06p
|
224.60p
|
227.06p
|
2
|
|
20/11/2024
|
225.50p
|
230.85p
|
217.07p
|
220.04p
|
3,139
|
|
19/11/2024
|
216.00p
|
229.45p
|
212.50p
|
226.76p
|
88
|
|
18/11/2024
|
216.00p
|
224.41p
|
222.32p
|
224.41p
|
4
|
|
15/11/2024
|
216.00p
|
220.34p
|
206.61p
|
223.69p
|
11,629
|
|
14/11/2024
|
233.00p
|
232.33p
|
223.70p
|
223.69p
|
5,422
|
|
13/11/2024
|
233.00p
|
233.56p
|
230.57p
|
233.56p
|
6
|
|
12/11/2024
|
233.00p
|
238.80p
|
226.08p
|
232.94p
|
3,014
|
|
11/11/2024
|
225.00p
|
234.25p
|
224.89p
|
233.80p
|
57,276
|
|
08/11/2024
|
207.09p
|
217.51p
|
207.09p
|
217.51p
|
11,210
|
|
07/11/2024
|
185.13p
|
210.20p
|
208.41p
|
210.19p
|
200
|
|
06/11/2024
|
185.13p
|
205.56p
|
202.04p
|
205.07p
|
3,058
|
|
05/11/2024
|
185.13p
|
190.35p
|
188.66p
|
190.35p
|
7
|
|
04/11/2024
|
185.13p
|
187.15p
|
178.56p
|
187.15p
|
742
|
|
01/11/2024
|
184.38p
|
191.24p
|
184.30p
|
186.50p
|
10,717
|
|
31/10/2024
|
190.51p
|
186.38p
|
185.47p
|
185.47p
|
2
|
|
30/10/2024
|
190.51p
|
200.48p
|
191.36p
|
193.96p
|
53
|
|
29/10/2024
|
190.51p
|
195.09p
|
192.07p
|
192.17p
|
1,432
|
|
28/10/2024
|
190.51p
|
201.17p
|
190.06p
|
193.70p
|
6,100
|
|
25/10/2024
|
188.79p
|
196.79p
|
179.68p
|
191.42p
|
13,714
|
|
24/10/2024
|
188.28p
|
188.36p
|
188.02p
|
181.70p
|
519
|
|
23/10/2024
|
188.28p
|
189.43p
|
181.71p
|
181.70p
|
1
|
|
22/10/2024
|
188.28p
|
187.59p
|
187.04p
|
187.04p
|
3
|
|
21/10/2024
|
188.28p
|
192.56p
|
179.97p
|
190.73p
|
10
|
|
18/10/2024
|
188.28p
|
190.10p
|
188.46p
|
189.59p
|
19
|
|
17/10/2024
|
188.28p
|
191.80p
|
187.79p
|
187.79p
|
40
|
|
16/10/2024
|
188.28p
|
191.12p
|
180.45p
|
189.50p
|
8,007
|
|
15/10/2024
|
186.00p
|
188.04p
|
179.74p
|
186.71p
|
8,766
|
|
14/10/2024
|
185.57p
|
194.38p
|
185.57p
|
186.73p
|
1,622
|