Leverage Shares Public Limited Company LS ARKG TRACKER ETP
(ARKC)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
166.38p
|
173.00p
|
170.09p
|
170.09p
|
66
|
|
11/11/2024
|
166.38p
|
176.25p
|
165.13p
|
175.68p
|
24,476
|
|
08/11/2024
|
159.42p
|
162.33p
|
154.66p
|
162.33p
|
561
|
|
07/11/2024
|
160.23p
|
162.42p
|
160.23p
|
161.13p
|
168
|
|
06/11/2024
|
150.09p
|
163.22p
|
158.59p
|
158.59p
|
99
|
|
05/11/2024
|
150.09p
|
154.25p
|
152.72p
|
152.72p
|
66
|
|
04/11/2024
|
150.09p
|
153.00p
|
152.49p
|
153.00p
|
3
|
|
01/11/2024
|
150.09p
|
162.38p
|
135.74p
|
150.98p
|
0
|
|
31/10/2024
|
150.09p
|
149.44p
|
149.43p
|
149.44p
|
250
|
|
30/10/2024
|
150.09p
|
152.04p
|
151.01p
|
152.04p
|
107
|
|
29/10/2024
|
150.09p
|
154.39p
|
137.26p
|
149.68p
|
0
|
|
28/10/2024
|
150.09p
|
154.99p
|
147.83p
|
151.01p
|
779
|
|
25/10/2024
|
150.09p
|
149.37p
|
146.87p
|
148.79p
|
88
|
|
24/10/2024
|
150.09p
|
150.19p
|
147.20p
|
149.50p
|
420
|
|
23/10/2024
|
152.04p
|
154.05p
|
147.63p
|
149.50p
|
0
|
|
22/10/2024
|
152.04p
|
154.25p
|
151.56p
|
151.63p
|
422
|
|
21/10/2024
|
154.94p
|
156.88p
|
152.41p
|
152.41p
|
708
|
|
18/10/2024
|
156.47p
|
167.05p
|
139.99p
|
154.21p
|
0
|
|
17/10/2024
|
156.47p
|
156.44p
|
154.08p
|
154.69p
|
860
|
|
16/10/2024
|
156.47p
|
157.21p
|
155.83p
|
156.88p
|
53
|
|
15/10/2024
|
156.47p
|
159.30p
|
155.03p
|
155.03p
|
1,473
|
|
14/10/2024
|
156.47p
|
156.99p
|
156.04p
|
156.48p
|
771
|
|
11/10/2024
|
156.76p
|
153.83p
|
149.29p
|
153.83p
|
6
|
|
10/10/2024
|
156.76p
|
150.85p
|
148.12p
|
149.25p
|
55
|
|
09/10/2024
|
156.76p
|
154.02p
|
153.37p
|
154.02p
|
16
|
|
08/10/2024
|
156.76p
|
156.05p
|
155.22p
|
155.22p
|
1
|
|
07/10/2024
|
156.76p
|
156.76p
|
138.67p
|
154.23p
|
750
|
|
04/10/2024
|
156.80p
|
154.23p
|
152.80p
|
154.23p
|
10
|
|
03/10/2024
|
156.80p
|
155.51p
|
153.33p
|
153.33p
|
64
|
|
02/10/2024
|
156.80p
|
154.16p
|
152.22p
|
154.07p
|
53
|
|
01/10/2024
|
156.80p
|
157.94p
|
152.09p
|
152.20p
|
130
|
|
30/09/2024
|
156.80p
|
159.50p
|
156.04p
|
157.96p
|
101
|
|
27/09/2024
|
156.80p
|
158.79p
|
156.42p
|
158.49p
|
54
|
|
26/09/2024
|
156.80p
|
156.80p
|
154.37p
|
154.65p
|
1,719
|
|
25/09/2024
|
164.34p
|
155.48p
|
154.24p
|
154.24p
|
19
|
|
24/09/2024
|
164.34p
|
157.30p
|
154.67p
|
154.67p
|
57
|
|
23/09/2024
|
164.34p
|
163.60p
|
157.19p
|
157.19p
|
20
|
|
20/09/2024
|
164.34p
|
165.00p
|
161.01p
|
161.01p
|
111
|
|
19/09/2024
|
164.34p
|
167.85p
|
164.34p
|
167.85p
|
387
|
|
18/09/2024
|
157.34p
|
163.40p
|
162.58p
|
162.59p
|
20
|
|
17/09/2024
|
157.34p
|
167.10p
|
163.25p
|
167.10p
|
21
|
|
16/09/2024
|
157.34p
|
164.15p
|
160.38p
|
160.38p
|
13
|
|
13/09/2024
|
157.34p
|
167.48p
|
151.39p
|
157.46p
|
0
|
|
12/09/2024
|
157.34p
|
160.27p
|
157.34p
|
155.83p
|
483
|
|
11/09/2024
|
155.03p
|
155.83p
|
151.31p
|
155.83p
|
4,115
|
|
10/09/2024
|
163.42p
|
155.74p
|
154.10p
|
154.10p
|
1
|
|
09/09/2024
|
163.42p
|
153.60p
|
151.76p
|
153.60p
|
38
|
|
06/09/2024
|
163.42p
|
155.48p
|
150.49p
|
150.49p
|
1
|
|
05/09/2024
|
163.42p
|
155.63p
|
154.48p
|
154.48p
|
70
|
|
04/09/2024
|
163.42p
|
158.21p
|
156.38p
|
157.65p
|
50
|
|
03/09/2024
|
163.42p
|
165.77p
|
161.42p
|
161.42p
|
33
|
|
02/09/2024
|
163.42p
|
167.23p
|
161.99p
|
163.67p
|
13
|
|
30/08/2024
|
163.42p
|
167.23p
|
163.68p
|
163.67p
|
29
|
|
29/08/2024
|
163.42p
|
167.10p
|
163.42p
|
167.10p
|
301
|
|
28/08/2024
|
154.47p
|
168.14p
|
160.50p
|
162.61p
|
0
|
|
27/08/2024
|
154.47p
|
168.97p
|
163.70p
|
163.71p
|
10
|
|
26/08/2024
|
154.47p
|
170.51p
|
165.58p
|
165.58p
|
21
|
|
23/08/2024
|
154.47p
|
170.51p
|
165.58p
|
165.58p
|
21
|
|
22/08/2024
|
154.47p
|
170.51p
|
165.58p
|
165.58p
|
21
|
|
21/08/2024
|
154.47p
|
170.07p
|
161.57p
|
167.40p
|
0
|
|
20/08/2024
|
154.47p
|
170.45p
|
165.12p
|
166.16p
|
407
|
|
19/08/2024
|
154.47p
|
166.77p
|
163.86p
|
166.76p
|
81
|
|
16/08/2024
|
154.47p
|
163.63p
|
162.61p
|
162.61p
|
6
|
|
15/08/2024
|
154.47p
|
165.16p
|
163.79p
|
163.79p
|
1
|
|
14/08/2024
|
154.47p
|
163.09p
|
157.25p
|
157.25p
|
1
|
|
13/08/2024
|
154.47p
|
159.30p
|
156.41p
|
159.30p
|
2
|
|
12/08/2024
|
154.47p
|
162.22p
|
154.17p
|
154.17p
|
151
|
|
09/08/2024
|
157.76p
|
166.79p
|
157.51p
|
157.51p
|
2,214
|
|
08/08/2024
|
152.57p
|
161.73p
|
154.91p
|
156.88p
|
1,531
|
|
07/08/2024
|
152.57p
|
159.57p
|
152.57p
|
158.45p
|
305
|
|
06/08/2024
|
176.42p
|
158.62p
|
156.14p
|
156.49p
|
274
|
|
05/08/2024
|
176.42p
|
163.99p
|
145.69p
|
153.73p
|
108
|
|
02/08/2024
|
176.42p
|
164.93p
|
157.03p
|
157.03p
|
214
|
|
01/08/2024
|
176.42p
|
178.87p
|
166.95p
|
166.95p
|
26
|
|
31/07/2024
|
176.42p
|
173.34p
|
170.67p
|
172.82p
|
105
|
|
30/07/2024
|
176.42p
|
172.47p
|
168.80p
|
170.49p
|
99
|
|
29/07/2024
|
176.42p
|
177.09p
|
169.47p
|
169.90p
|
278
|
|
26/07/2024
|
172.45p
|
174.05p
|
171.35p
|
171.05p
|
140
|
|
25/07/2024
|
166.66p
|
171.88p
|
162.04p
|
171.05p
|
203
|
|
24/07/2024
|
166.66p
|
168.89p
|
164.85p
|
168.00p
|
258
|
|
23/07/2024
|
166.66p
|
170.26p
|
166.47p
|
170.26p
|
76
|
|
22/07/2024
|
159.83p
|
168.46p
|
159.83p
|
162.44p
|
221
|
|
19/07/2024
|
162.55p
|
163.56p
|
160.68p
|
160.68p
|
618
|
|
18/07/2024
|
169.85p
|
172.13p
|
164.84p
|
164.84p
|
2,359
|
|
17/07/2024
|
157.00p
|
174.81p
|
168.05p
|
168.82p
|
401
|
|
16/07/2024
|
157.00p
|
170.36p
|
162.08p
|
169.80p
|
30
|
|
15/07/2024
|
157.00p
|
162.02p
|
160.69p
|
160.92p
|
8
|
|
12/07/2024
|
157.00p
|
162.12p
|
159.51p
|
159.82p
|
31
|
|
11/07/2024
|
157.00p
|
157.78p
|
150.16p
|
157.78p
|
8
|
|
10/07/2024
|
149.35p
|
151.76p
|
148.94p
|
148.93p
|
27
|
|
09/07/2024
|
149.35p
|
149.35p
|
148.36p
|
148.36p
|
1
|
|
08/07/2024
|
151.57p
|
152.13p
|
149.73p
|
150.75p
|
1,660
|
|
05/07/2024
|
149.79p
|
148.22p
|
147.88p
|
147.87p
|
100
|
|
04/07/2024
|
149.79p
|
152.32p
|
148.80p
|
148.80p
|
3
|
|
03/07/2024
|
149.79p
|
149.86p
|
147.01p
|
148.49p
|
7,218
|
|
02/07/2024
|
149.41p
|
152.92p
|
148.88p
|
148.87p
|
3,079
|
|
01/07/2024
|
162.68p
|
162.15p
|
152.47p
|
152.47p
|
86
|
|
28/06/2024
|
162.68p
|
151.24p
|
150.27p
|
151.23p
|
56
|
|
27/06/2024
|
162.68p
|
154.75p
|
152.56p
|
152.56p
|
44
|
|
26/06/2024
|
162.68p
|
158.63p
|
154.09p
|
155.32p
|
464
|
|
25/06/2024
|
162.68p
|
159.72p
|
158.29p
|
159.01p
|
70
|
|
24/06/2024
|
162.68p
|
161.50p
|
159.18p
|
161.37p
|
10
|
|
21/06/2024
|
162.68p
|
173.67p
|
144.46p
|
157.47p
|
0
|
|
20/06/2024
|
162.68p
|
160.42p
|
156.86p
|
156.87p
|
11
|
|
19/06/2024
|
162.68p
|
161.58p
|
158.00p
|
158.00p
|
35
|
|
18/06/2024
|
162.68p
|
159.85p
|
158.33p
|
158.33p
|
27
|
|
17/06/2024
|
162.68p
|
162.97p
|
158.22p
|
158.22p
|
7
|
|
14/06/2024
|
162.68p
|
164.14p
|
161.97p
|
162.57p
|
17,903
|
|
13/06/2024
|
165.44p
|
169.15p
|
166.69p
|
168.06p
|
190
|
|
12/06/2024
|
165.44p
|
169.40p
|
165.44p
|
169.33p
|
17,085
|
|
11/06/2024
|
162.46p
|
162.46p
|
161.22p
|
161.22p
|
82
|
|
10/06/2024
|
169.85p
|
170.89p
|
160.73p
|
161.55p
|
3
|
|
07/06/2024
|
169.85p
|
174.55p
|
166.12p
|
169.44p
|
879
|
|
06/06/2024
|
159.40p
|
169.56p
|
169.44p
|
169.44p
|
3
|
|
05/06/2024
|
159.40p
|
168.57p
|
166.61p
|
168.56p
|
20
|
|
04/06/2024
|
159.40p
|
161.50p
|
160.96p
|
161.50p
|
25
|
|
03/06/2024
|
159.40p
|
168.16p
|
159.40p
|
163.62p
|
32,578
|
|
31/05/2024
|
163.19p
|
161.38p
|
159.55p
|
159.55p
|
240
|
|
30/05/2024
|
163.19p
|
165.49p
|
158.90p
|
159.41p
|
59
|
|
29/05/2024
|
163.19p
|
163.19p
|
160.45p
|
160.45p
|
81
|
|
28/05/2024
|
163.07p
|
167.35p
|
164.07p
|
165.29p
|
14
|
|
27/05/2024
|
163.07p
|
167.39p
|
163.07p
|
166.98p
|
3,821
|
|
24/05/2024
|
163.07p
|
167.39p
|
163.07p
|
166.98p
|
3,821
|
|
23/05/2024
|
169.60p
|
172.06p
|
166.73p
|
166.74p
|
1,044
|
|
22/05/2024
|
170.97p
|
171.34p
|
166.04p
|
171.34p
|
506
|
|
21/05/2024
|
170.97p
|
171.71p
|
169.45p
|
169.45p
|
1,710
|
|
20/05/2024
|
173.05p
|
174.10p
|
170.47p
|
171.50p
|
154
|
|
17/05/2024
|
170.62p
|
170.95p
|
170.24p
|
170.24p
|
3,381
|
|
16/05/2024
|
175.71p
|
175.71p
|
171.81p
|
171.81p
|
1,125
|
|
15/05/2024
|
174.80p
|
179.72p
|
174.33p
|
174.57p
|
30,730
|
|
14/05/2024
|
172.00p
|
178.57p
|
172.00p
|
178.57p
|
3,257
|
|
13/05/2024
|
165.20p
|
199.37p
|
151.73p
|
173.07p
|
0
|