Leverage Shares Public Limited Company LS ARKG TRACKER ETP
(ARKC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
162.31p
|
165.91p
|
162.31p
|
164.16p
|
892
|
|
16/01/2025
|
165.38p
|
165.59p
|
162.23p
|
163.93p
|
72
|
|
15/01/2025
|
165.38p
|
175.92p
|
145.58p
|
163.93p
|
0
|
|
14/01/2025
|
165.38p
|
167.80p
|
160.69p
|
160.69p
|
1
|
|
13/01/2025
|
165.38p
|
166.61p
|
161.43p
|
161.43p
|
1,008
|
|
10/01/2025
|
170.13p
|
170.13p
|
164.08p
|
164.68p
|
1,307
|
|
09/01/2025
|
167.40p
|
183.64p
|
167.09p
|
168.16p
|
0
|
|
08/01/2025
|
167.40p
|
168.85p
|
167.40p
|
168.16p
|
5,113
|
|
07/01/2025
|
169.95p
|
175.44p
|
169.61p
|
169.61p
|
474
|
|
06/01/2025
|
161.96p
|
173.58p
|
167.67p
|
173.42p
|
161
|
|
03/01/2025
|
161.96p
|
168.25p
|
161.96p
|
168.25p
|
676
|
|
02/01/2025
|
154.87p
|
163.22p
|
156.58p
|
163.22p
|
522
|
|
01/01/2025
|
154.87p
|
171.69p
|
152.05p
|
156.03p
|
0
|
|
31/12/2024
|
154.87p
|
171.69p
|
152.05p
|
156.03p
|
0
|
|
30/12/2024
|
154.87p
|
159.68p
|
154.87p
|
154.97p
|
2,862
|
|
27/12/2024
|
163.57p
|
164.07p
|
158.42p
|
158.98p
|
869
|
|
26/12/2024
|
156.68p
|
157.20p
|
156.68p
|
157.20p
|
601
|
|
25/12/2024
|
156.68p
|
157.20p
|
156.68p
|
157.20p
|
601
|
|
24/12/2024
|
156.68p
|
157.20p
|
156.68p
|
157.20p
|
601
|
|
23/12/2024
|
156.17p
|
156.17p
|
154.87p
|
154.87p
|
608
|
|
20/12/2024
|
147.67p
|
155.02p
|
147.67p
|
155.02p
|
155
|
|
19/12/2024
|
149.84p
|
149.84p
|
148.06p
|
149.37p
|
281
|
|
18/12/2024
|
157.43p
|
158.45p
|
157.43p
|
158.45p
|
3
|
|
17/12/2024
|
162.02p
|
163.36p
|
159.78p
|
159.78p
|
148
|
|
16/12/2024
|
163.34p
|
163.72p
|
161.53p
|
159.05p
|
593
|
|
13/12/2024
|
161.17p
|
163.72p
|
159.05p
|
159.05p
|
1,695
|
|
12/12/2024
|
167.62p
|
170.74p
|
164.14p
|
165.83p
|
0
|
|
11/12/2024
|
167.62p
|
169.84p
|
167.56p
|
167.56p
|
30
|
|
10/12/2024
|
167.62p
|
171.59p
|
170.48p
|
171.49p
|
90
|
|
09/12/2024
|
167.62p
|
174.71p
|
170.58p
|
170.58p
|
30
|
|
06/12/2024
|
167.62p
|
171.29p
|
170.01p
|
170.01p
|
60
|
|
05/12/2024
|
167.62p
|
169.27p
|
164.39p
|
165.31p
|
105
|
|
04/12/2024
|
165.38p
|
169.31p
|
165.38p
|
169.31p
|
1,794
|
|
03/12/2024
|
167.12p
|
173.28p
|
165.22p
|
168.86p
|
0
|
|
02/12/2024
|
167.12p
|
170.79p
|
168.40p
|
170.78p
|
5
|
|
29/11/2024
|
167.12p
|
167.96p
|
163.86p
|
167.41p
|
8
|
|
28/11/2024
|
167.12p
|
168.16p
|
164.26p
|
164.25p
|
423
|
|
27/11/2024
|
162.69p
|
163.04p
|
159.82p
|
163.04p
|
84
|
|
26/11/2024
|
162.30p
|
162.30p
|
161.09p
|
161.78p
|
301
|
|
25/11/2024
|
151.46p
|
165.10p
|
158.36p
|
165.09p
|
3
|
|
22/11/2024
|
151.46p
|
167.55p
|
136.07p
|
150.77p
|
0
|
|
21/11/2024
|
151.46p
|
154.41p
|
137.40p
|
150.77p
|
0
|
|
20/11/2024
|
151.46p
|
151.96p
|
150.40p
|
150.40p
|
24
|
|
19/11/2024
|
150.04p
|
148.35p
|
146.02p
|
148.35p
|
122
|
|
18/11/2024
|
150.04p
|
150.06p
|
148.12p
|
148.12p
|
332
|
|
15/11/2024
|
155.83p
|
155.83p
|
148.73p
|
161.31p
|
824
|
|
14/11/2024
|
165.67p
|
167.11p
|
161.31p
|
161.31p
|
437
|
|
13/11/2024
|
167.18p
|
171.75p
|
166.68p
|
170.47p
|
621
|
|
12/11/2024
|
166.38p
|
173.00p
|
170.09p
|
170.09p
|
66
|
|
11/11/2024
|
166.38p
|
176.25p
|
165.13p
|
175.68p
|
24,476
|
|
08/11/2024
|
159.42p
|
162.33p
|
154.66p
|
162.33p
|
561
|
|
07/11/2024
|
160.23p
|
162.42p
|
160.23p
|
161.13p
|
168
|
|
06/11/2024
|
150.09p
|
163.22p
|
158.59p
|
158.59p
|
99
|
|
05/11/2024
|
150.09p
|
154.25p
|
152.72p
|
152.72p
|
66
|
|
04/11/2024
|
150.09p
|
153.00p
|
152.49p
|
153.00p
|
3
|
|
01/11/2024
|
150.09p
|
162.38p
|
135.74p
|
150.98p
|
0
|
|
31/10/2024
|
150.09p
|
149.44p
|
149.43p
|
149.44p
|
250
|
|
30/10/2024
|
150.09p
|
152.04p
|
151.01p
|
152.04p
|
107
|
|
29/10/2024
|
150.09p
|
154.39p
|
137.26p
|
149.68p
|
0
|
|
28/10/2024
|
150.09p
|
154.99p
|
147.83p
|
151.01p
|
779
|
|
25/10/2024
|
150.09p
|
149.37p
|
146.87p
|
148.79p
|
88
|
|
24/10/2024
|
150.09p
|
150.19p
|
147.20p
|
149.50p
|
420
|
|
23/10/2024
|
152.04p
|
154.05p
|
147.63p
|
149.50p
|
0
|
|
22/10/2024
|
152.04p
|
154.25p
|
151.56p
|
151.63p
|
422
|
|
21/10/2024
|
154.94p
|
156.88p
|
152.41p
|
152.41p
|
708
|
|
18/10/2024
|
156.47p
|
167.05p
|
139.99p
|
154.21p
|
0
|
|
17/10/2024
|
156.47p
|
156.44p
|
154.08p
|
154.69p
|
860
|
|
16/10/2024
|
156.47p
|
157.21p
|
155.83p
|
156.88p
|
53
|
|
15/10/2024
|
156.47p
|
159.30p
|
155.03p
|
155.03p
|
1,473
|
|
14/10/2024
|
156.47p
|
156.99p
|
156.04p
|
156.48p
|
771
|
|
11/10/2024
|
156.76p
|
153.83p
|
149.29p
|
153.83p
|
6
|
|
10/10/2024
|
156.76p
|
150.85p
|
148.12p
|
149.25p
|
55
|
|
09/10/2024
|
156.76p
|
154.02p
|
153.37p
|
154.02p
|
16
|
|
08/10/2024
|
156.76p
|
156.05p
|
155.22p
|
155.22p
|
1
|
|
07/10/2024
|
156.76p
|
156.76p
|
138.67p
|
154.23p
|
750
|
|
04/10/2024
|
156.80p
|
154.23p
|
152.80p
|
154.23p
|
10
|
|
03/10/2024
|
156.80p
|
155.51p
|
153.33p
|
153.33p
|
64
|
|
02/10/2024
|
156.80p
|
154.16p
|
152.22p
|
154.07p
|
53
|
|
01/10/2024
|
156.80p
|
157.94p
|
152.09p
|
152.20p
|
130
|
|
30/09/2024
|
156.80p
|
159.50p
|
156.04p
|
157.96p
|
101
|
|
27/09/2024
|
156.80p
|
158.79p
|
156.42p
|
158.49p
|
54
|
|
26/09/2024
|
156.80p
|
156.80p
|
154.37p
|
154.65p
|
1,719
|
|
25/09/2024
|
164.34p
|
155.48p
|
154.24p
|
154.24p
|
19
|
|
24/09/2024
|
164.34p
|
157.30p
|
154.67p
|
154.67p
|
57
|
|
23/09/2024
|
164.34p
|
163.60p
|
157.19p
|
157.19p
|
20
|
|
20/09/2024
|
164.34p
|
165.00p
|
161.01p
|
161.01p
|
111
|
|
19/09/2024
|
164.34p
|
167.85p
|
164.34p
|
167.85p
|
387
|
|
18/09/2024
|
157.34p
|
163.40p
|
162.58p
|
162.59p
|
20
|
|
17/09/2024
|
157.34p
|
167.10p
|
163.25p
|
167.10p
|
21
|
|
16/09/2024
|
157.34p
|
164.15p
|
160.38p
|
160.38p
|
13
|
|
13/09/2024
|
157.34p
|
167.48p
|
151.39p
|
157.46p
|
0
|
|
12/09/2024
|
157.34p
|
160.27p
|
157.34p
|
155.83p
|
483
|
|
11/09/2024
|
155.03p
|
155.83p
|
151.31p
|
155.83p
|
4,115
|
|
10/09/2024
|
163.42p
|
155.74p
|
154.10p
|
154.10p
|
1
|
|
09/09/2024
|
163.42p
|
153.60p
|
151.76p
|
153.60p
|
38
|
|
06/09/2024
|
163.42p
|
155.48p
|
150.49p
|
150.49p
|
1
|
|
05/09/2024
|
163.42p
|
155.63p
|
154.48p
|
154.48p
|
70
|
|
04/09/2024
|
163.42p
|
158.21p
|
156.38p
|
157.65p
|
50
|
|
03/09/2024
|
163.42p
|
165.77p
|
161.42p
|
161.42p
|
33
|
|
02/09/2024
|
163.42p
|
167.23p
|
161.99p
|
163.67p
|
13
|
|
30/08/2024
|
163.42p
|
167.23p
|
163.68p
|
163.67p
|
29
|
|
29/08/2024
|
163.42p
|
167.10p
|
163.42p
|
167.10p
|
301
|
|
28/08/2024
|
154.47p
|
168.14p
|
160.50p
|
162.61p
|
0
|
|
27/08/2024
|
154.47p
|
168.97p
|
163.70p
|
163.71p
|
10
|
|
26/08/2024
|
154.47p
|
170.51p
|
165.58p
|
165.58p
|
21
|
|
23/08/2024
|
154.47p
|
170.51p
|
165.58p
|
165.58p
|
21
|
|
22/08/2024
|
154.47p
|
170.51p
|
165.58p
|
165.58p
|
21
|
|
21/08/2024
|
154.47p
|
170.07p
|
161.57p
|
167.40p
|
0
|
|
20/08/2024
|
154.47p
|
170.45p
|
165.12p
|
166.16p
|
407
|
|
19/08/2024
|
154.47p
|
166.77p
|
163.86p
|
166.76p
|
81
|
|
16/08/2024
|
154.47p
|
163.63p
|
162.61p
|
162.61p
|
6
|
|
15/08/2024
|
154.47p
|
165.16p
|
163.79p
|
163.79p
|
1
|
|
14/08/2024
|
154.47p
|
163.09p
|
157.25p
|
157.25p
|
1
|
|
13/08/2024
|
154.47p
|
159.30p
|
156.41p
|
159.30p
|
2
|
|
12/08/2024
|
154.47p
|
162.22p
|
154.17p
|
154.17p
|
151
|
|
09/08/2024
|
157.76p
|
166.79p
|
157.51p
|
157.51p
|
2,214
|
|
08/08/2024
|
152.57p
|
161.73p
|
154.91p
|
156.88p
|
1,531
|
|
07/08/2024
|
152.57p
|
159.57p
|
152.57p
|
158.45p
|
305
|
|
06/08/2024
|
176.42p
|
158.62p
|
156.14p
|
156.49p
|
274
|
|
05/08/2024
|
176.42p
|
163.99p
|
145.69p
|
153.73p
|
108
|
|
02/08/2024
|
176.42p
|
164.93p
|
157.03p
|
157.03p
|
214
|
|
01/08/2024
|
176.42p
|
178.87p
|
166.95p
|
166.95p
|
26
|
|
31/07/2024
|
176.42p
|
173.34p
|
170.67p
|
172.82p
|
105
|
|
30/07/2024
|
176.42p
|
172.47p
|
168.80p
|
170.49p
|
99
|
|
29/07/2024
|
176.42p
|
177.09p
|
169.47p
|
169.90p
|
278
|
|
26/07/2024
|
172.45p
|
174.05p
|
171.35p
|
171.05p
|
140
|
|
25/07/2024
|
166.66p
|
171.88p
|
162.04p
|
171.05p
|
203
|
|
24/07/2024
|
166.66p
|
168.89p
|
164.85p
|
168.00p
|
258
|
|
23/07/2024
|
166.66p
|
170.26p
|
166.47p
|
170.26p
|
76
|
|
22/07/2024
|
159.83p
|
168.46p
|
159.83p
|
162.44p
|
221
|
|
19/07/2024
|
162.55p
|
163.56p
|
160.68p
|
160.68p
|
618
|
|
18/07/2024
|
169.85p
|
172.13p
|
164.84p
|
164.84p
|
2,359
|