Leverage Shares Public Limited Company LS ARKG TRACKER ETP
(ARKC)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
139.30p
|
142.10p
|
139.30p
|
142.10p
|
1,003
|
|
12/06/2025
|
142.30p
|
144.00p
|
143.10p
|
143.10p
|
50
|
|
11/06/2025
|
142.30p
|
147.65p
|
141.50p
|
147.65p
|
20
|
|
10/06/2025
|
142.30p
|
149.20p
|
146.80p
|
147.55p
|
98
|
|
09/06/2025
|
142.30p
|
142.30p
|
138.70p
|
141.65p
|
266
|
|
06/06/2025
|
141.20p
|
141.20p
|
140.50p
|
140.50p
|
1,305
|
|
05/06/2025
|
135.80p
|
140.80p
|
135.80p
|
136.45p
|
2,442
|
|
04/06/2025
|
134.50p
|
136.55p
|
134.50p
|
136.55p
|
258
|
|
03/06/2025
|
126.00p
|
144.25p
|
127.85p
|
133.40p
|
0
|
|
02/06/2025
|
126.00p
|
127.95p
|
126.10p
|
127.95p
|
11
|
|
30/05/2025
|
126.00p
|
137.60p
|
114.30p
|
127.95p
|
0
|
|
29/05/2025
|
126.00p
|
129.60p
|
126.00p
|
128.65p
|
260
|
|
28/05/2025
|
131.50p
|
132.20p
|
125.50p
|
128.80p
|
0
|
|
27/05/2025
|
131.50p
|
130.20p
|
127.40p
|
130.05p
|
38
|
|
26/05/2025
|
131.50p
|
127.20p
|
125.45p
|
125.45p
|
40
|
|
23/05/2025
|
131.50p
|
127.20p
|
125.45p
|
125.45p
|
40
|
|
22/05/2025
|
131.50p
|
132.20p
|
126.70p
|
126.70p
|
26
|
|
21/05/2025
|
131.50p
|
134.85p
|
127.55p
|
130.15p
|
0
|
|
20/05/2025
|
131.50p
|
133.20p
|
133.10p
|
133.10p
|
8
|
|
19/05/2025
|
131.50p
|
131.80p
|
130.35p
|
130.35p
|
15
|
|
16/05/2025
|
131.50p
|
135.30p
|
131.50p
|
131.85p
|
46
|
|
15/05/2025
|
131.20p
|
130.40p
|
128.30p
|
128.30p
|
4
|
|
14/05/2025
|
131.20p
|
137.00p
|
132.65p
|
132.65p
|
4
|
|
13/05/2025
|
131.20p
|
137.80p
|
135.40p
|
135.40p
|
10
|
|
12/05/2025
|
131.20p
|
138.40p
|
135.60p
|
135.60p
|
4
|
|
09/05/2025
|
131.20p
|
135.00p
|
130.60p
|
130.85p
|
911
|
|
08/05/2025
|
137.40p
|
132.05p
|
130.10p
|
132.05p
|
17
|
|
07/05/2025
|
137.40p
|
133.90p
|
111.75p
|
130.30p
|
0
|
|
06/05/2025
|
137.40p
|
135.40p
|
130.30p
|
130.30p
|
4
|
|
05/05/2025
|
137.40p
|
139.30p
|
134.80p
|
139.30p
|
16
|
|
02/05/2025
|
137.40p
|
139.30p
|
134.80p
|
139.30p
|
16
|
|
01/05/2025
|
137.40p
|
138.00p
|
135.70p
|
135.70p
|
36
|
|
30/04/2025
|
137.40p
|
135.30p
|
133.85p
|
133.85p
|
40
|
|
29/04/2025
|
137.40p
|
140.25p
|
122.80p
|
135.50p
|
0
|
|
28/04/2025
|
137.40p
|
142.00p
|
135.70p
|
135.70p
|
3,519
|
|
25/04/2025
|
137.60p
|
137.60p
|
137.40p
|
137.40p
|
89
|
|
24/04/2025
|
134.90p
|
138.55p
|
134.60p
|
135.60p
|
7
|
|
23/04/2025
|
135.00p
|
138.80p
|
135.00p
|
136.65p
|
10
|
|
22/04/2025
|
127.60p
|
129.60p
|
126.30p
|
129.60p
|
12
|
|
21/04/2025
|
131.50p
|
132.10p
|
117.80p
|
126.40p
|
0
|
|
18/04/2025
|
131.50p
|
132.10p
|
117.80p
|
126.40p
|
0
|
|
17/04/2025
|
131.50p
|
132.10p
|
117.80p
|
126.40p
|
0
|
|
16/04/2025
|
131.50p
|
140.30p
|
115.65p
|
128.85p
|
0
|
|
15/04/2025
|
131.50p
|
132.20p
|
131.50p
|
131.60p
|
1,547
|
|
14/04/2025
|
133.60p
|
133.60p
|
132.15p
|
132.15p
|
1,409
|
|
11/04/2025
|
125.30p
|
127.80p
|
125.30p
|
127.80p
|
274
|
|
10/04/2025
|
127.50p
|
138.30p
|
119.30p
|
119.30p
|
3,774
|
|
09/04/2025
|
126.00p
|
120.00p
|
113.10p
|
117.00p
|
20
|
|
08/04/2025
|
126.00p
|
134.10p
|
119.00p
|
122.40p
|
2,732
|
|
07/04/2025
|
112.00p
|
118.95p
|
107.10p
|
118.95p
|
3,069
|
|
04/04/2025
|
123.30p
|
123.20p
|
116.70p
|
123.20p
|
308
|
|
03/04/2025
|
123.30p
|
123.30p
|
122.50p
|
123.20p
|
5,341
|
|
02/04/2025
|
139.00p
|
132.10p
|
128.40p
|
132.10p
|
2
|
|
01/04/2025
|
139.00p
|
132.60p
|
131.90p
|
131.90p
|
6
|
|
31/03/2025
|
139.00p
|
135.50p
|
128.30p
|
130.55p
|
19
|
|
28/03/2025
|
139.00p
|
141.40p
|
131.50p
|
135.90p
|
7,817
|
|
27/03/2025
|
150.50p
|
143.60p
|
141.60p
|
141.80p
|
7
|
|
26/03/2025
|
150.50p
|
151.55p
|
141.20p
|
143.65p
|
0
|
|
25/03/2025
|
150.50p
|
150.50p
|
148.00p
|
148.00p
|
1,200
|
|
24/03/2025
|
150.40p
|
155.30p
|
150.40p
|
152.40p
|
795
|
|
21/03/2025
|
148.00p
|
147.90p
|
139.10p
|
145.75p
|
0
|
|
20/03/2025
|
148.00p
|
148.00p
|
144.60p
|
144.60p
|
7,002
|
|
19/03/2025
|
144.80p
|
145.80p
|
144.80p
|
144.85p
|
3,076
|
|
18/03/2025
|
143.40p
|
148.30p
|
141.60p
|
142.20p
|
2
|
|
17/03/2025
|
143.40p
|
145.60p
|
143.30p
|
144.90p
|
255
|
|
14/03/2025
|
140.00p
|
143.40p
|
142.95p
|
142.95p
|
1
|
|
13/03/2025
|
140.00p
|
145.10p
|
139.85p
|
139.85p
|
12
|
|
12/03/2025
|
140.00p
|
145.90p
|
145.10p
|
145.30p
|
2
|
|
11/03/2025
|
140.00p
|
143.70p
|
137.55p
|
138.60p
|
0
|
|
10/03/2025
|
140.00p
|
151.40p
|
140.00p
|
140.30p
|
2,607
|
|
07/03/2025
|
151.20p
|
146.90p
|
142.70p
|
142.70p
|
14
|
|
06/03/2025
|
151.20p
|
152.20p
|
147.80p
|
150.80p
|
572
|
|
05/03/2025
|
146.00p
|
150.20p
|
149.35p
|
149.35p
|
15
|
|
04/03/2025
|
146.00p
|
146.00p
|
144.10p
|
144.10p
|
10,203
|
|
03/03/2025
|
162.10p
|
162.10p
|
153.75p
|
153.75p
|
948
|
|
28/02/2025
|
168.40p
|
159.60p
|
157.70p
|
158.25p
|
8
|
|
27/02/2025
|
168.40p
|
169.70p
|
166.90p
|
166.90p
|
19,057
|
|
26/02/2025
|
163.70p
|
168.85p
|
163.70p
|
168.85p
|
648
|
|
25/02/2025
|
184.10p
|
168.70p
|
159.25p
|
159.25p
|
984
|
|
24/02/2025
|
184.10p
|
176.80p
|
169.90p
|
172.20p
|
3
|
|
21/02/2025
|
184.10p
|
187.00p
|
179.60p
|
179.85p
|
80
|
|
20/02/2025
|
193.00p
|
192.70p
|
185.05p
|
185.05p
|
181
|
|
19/02/2025
|
193.00p
|
197.80p
|
191.50p
|
197.80p
|
2,528
|
|
18/02/2025
|
194.40p
|
197.10p
|
194.40p
|
194.40p
|
2,504
|
|
17/02/2025
|
186.20p
|
196.21p
|
189.40p
|
192.90p
|
692
|
|
14/02/2025
|
186.20p
|
191.70p
|
182.50p
|
190.50p
|
67
|
|
13/02/2025
|
176.40p
|
177.70p
|
174.80p
|
176.75p
|
39
|
|
12/02/2025
|
174.87p
|
177.30p
|
155.05p
|
171.70p
|
0
|
|
11/02/2025
|
174.87p
|
178.75p
|
169.45p
|
172.20p
|
0
|
|
10/02/2025
|
174.87p
|
181.01p
|
173.25p
|
173.71p
|
113
|
|
07/02/2025
|
179.43p
|
181.24p
|
176.54p
|
176.54p
|
1,513
|
|
06/02/2025
|
186.59p
|
189.00p
|
182.80p
|
181.65p
|
8,999
|
|
05/02/2025
|
176.50p
|
181.86p
|
176.50p
|
181.65p
|
592
|
|
04/02/2025
|
175.66p
|
175.66p
|
174.82p
|
174.35p
|
140
|
|
03/02/2025
|
171.41p
|
175.10p
|
170.70p
|
174.35p
|
402
|
|
31/01/2025
|
179.90p
|
183.03p
|
179.90p
|
177.84p
|
1,440
|
|
30/01/2025
|
175.20p
|
177.84p
|
174.85p
|
177.84p
|
1,578
|
|
29/01/2025
|
174.56p
|
178.43p
|
174.15p
|
174.15p
|
681
|
|
28/01/2025
|
175.30p
|
175.33p
|
172.61p
|
172.61p
|
2
|
|
27/01/2025
|
175.30p
|
178.16p
|
170.92p
|
174.05p
|
563
|
|
24/01/2025
|
181.46p
|
182.49p
|
181.46p
|
181.54p
|
1,847
|
|
23/01/2025
|
180.32p
|
180.90p
|
179.18p
|
179.97p
|
747
|
|
22/01/2025
|
174.40p
|
179.35p
|
174.40p
|
179.06p
|
585
|
|
21/01/2025
|
162.31p
|
170.62p
|
163.81p
|
170.62p
|
17
|
|
20/01/2025
|
162.31p
|
164.53p
|
157.87p
|
160.48p
|
574
|
|
17/01/2025
|
162.31p
|
165.91p
|
162.31p
|
164.16p
|
892
|
|
16/01/2025
|
165.38p
|
165.59p
|
162.23p
|
163.93p
|
72
|
|
15/01/2025
|
165.38p
|
175.92p
|
145.58p
|
163.93p
|
0
|
|
14/01/2025
|
165.38p
|
167.80p
|
160.69p
|
160.69p
|
1
|
|
13/01/2025
|
165.38p
|
166.61p
|
161.43p
|
161.43p
|
1,008
|
|
10/01/2025
|
170.13p
|
170.13p
|
164.08p
|
164.68p
|
1,307
|
|
09/01/2025
|
167.40p
|
183.64p
|
167.09p
|
168.16p
|
0
|
|
08/01/2025
|
167.40p
|
168.85p
|
167.40p
|
168.16p
|
5,113
|
|
07/01/2025
|
169.95p
|
175.44p
|
169.61p
|
169.61p
|
474
|
|
06/01/2025
|
161.96p
|
173.58p
|
167.67p
|
173.42p
|
161
|
|
03/01/2025
|
161.96p
|
168.25p
|
161.96p
|
168.25p
|
676
|
|
02/01/2025
|
154.87p
|
163.22p
|
156.58p
|
163.22p
|
522
|
|
01/01/2025
|
154.87p
|
171.69p
|
152.05p
|
156.03p
|
0
|
|
31/12/2024
|
154.87p
|
171.69p
|
152.05p
|
156.03p
|
0
|
|
30/12/2024
|
154.87p
|
159.68p
|
154.87p
|
154.97p
|
2,862
|
|
27/12/2024
|
163.57p
|
164.07p
|
158.42p
|
158.98p
|
869
|
|
26/12/2024
|
156.68p
|
157.20p
|
156.68p
|
157.20p
|
601
|
|
25/12/2024
|
156.68p
|
157.20p
|
156.68p
|
157.20p
|
601
|
|
24/12/2024
|
156.68p
|
157.20p
|
156.68p
|
157.20p
|
601
|
|
23/12/2024
|
156.17p
|
156.17p
|
154.87p
|
154.87p
|
608
|
|
20/12/2024
|
147.67p
|
155.02p
|
147.67p
|
155.02p
|
155
|
|
19/12/2024
|
149.84p
|
149.84p
|
148.06p
|
149.37p
|
281
|
|
18/12/2024
|
157.43p
|
158.45p
|
157.43p
|
158.45p
|
3
|
|
17/12/2024
|
162.02p
|
163.36p
|
159.78p
|
159.78p
|
148
|
|
16/12/2024
|
163.34p
|
163.72p
|
161.53p
|
159.05p
|
593
|