Leverage Shares Public Limited Company LS -3X SHORT ARKK ETP
(ARKS)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,787.00p
|
1,814.50p
|
1,745.00p
|
1,754.25p
|
5
|
|
16/07/2025
|
1,965.00p
|
2,049.00p
|
1,906.75p
|
1,906.75p
|
0
|
|
15/07/2025
|
1,965.00p
|
1,985.00p
|
1,951.50p
|
1,985.00p
|
47
|
|
14/07/2025
|
2,107.50p
|
2,107.50p
|
1,975.25p
|
1,975.25p
|
1
|
|
11/07/2025
|
1,957.50p
|
2,026.00p
|
1,957.50p
|
2,026.00p
|
6
|
|
10/07/2025
|
2,005.00p
|
2,070.00p
|
1,997.50p
|
1,997.50p
|
140
|
|
09/07/2025
|
3.05p
|
2,151.50p
|
2,084.50p
|
2,117.25p
|
0
|
|
08/07/2025
|
3.05p
|
2,298.75p
|
2,076.50p
|
2,222.75p
|
0
|
|
07/07/2025
|
3.05p
|
2.95p
|
2.85p
|
2.90p
|
2,842
|
|
04/07/2025
|
3.05p
|
3.00p
|
2.90p
|
2.90p
|
333
|
|
03/07/2025
|
3.05p
|
2.90p
|
2.85p
|
2.85p
|
2,821
|
|
02/07/2025
|
3.05p
|
3.20p
|
2.90p
|
2.90p
|
975
|
|
01/07/2025
|
3.05p
|
3.10p
|
2.85p
|
3.10p
|
35,848
|
|
30/06/2025
|
3.00p
|
2.95p
|
2.85p
|
2.85p
|
2,751
|
|
27/06/2025
|
3.00p
|
2.95p
|
2.65p
|
2.95p
|
6,515
|
|
26/06/2025
|
3.00p
|
3.15p
|
2.90p
|
2.90p
|
9,000
|
|
25/06/2025
|
3.00p
|
3.05p
|
2.85p
|
3.05p
|
71
|
|
24/06/2025
|
3.00p
|
3.25p
|
2.90p
|
2.95p
|
49,933
|
|
23/06/2025
|
3.65p
|
3.50p
|
3.10p
|
3.10p
|
6,357
|
|
20/06/2025
|
3.65p
|
3.65p
|
3.40p
|
3.40p
|
105,700
|
|
19/06/2025
|
3.80p
|
3.85p
|
3.70p
|
3.70p
|
9,300
|
|
18/06/2025
|
3.80p
|
4.10p
|
3.75p
|
3.75p
|
1,600
|
|
17/06/2025
|
3.80p
|
3.95p
|
3.80p
|
3.90p
|
32,500
|
|
16/06/2025
|
4.70p
|
4.48p
|
3.73p
|
3.83p
|
0
|
|
13/06/2025
|
4.70p
|
4.90p
|
4.48p
|
4.48p
|
159,609
|
|
12/06/2025
|
4.20p
|
4.40p
|
4.05p
|
4.38p
|
0
|
|
11/06/2025
|
4.20p
|
4.30p
|
4.05p
|
4.05p
|
179
|
|
10/06/2025
|
4.20p
|
4.40p
|
4.20p
|
4.40p
|
36,636
|
|
09/06/2025
|
4.65p
|
4.80p
|
4.65p
|
4.65p
|
23,292
|
|
06/06/2025
|
5.50p
|
5.50p
|
4.65p
|
4.83p
|
20,775
|
|
05/06/2025
|
6.10p
|
5.90p
|
5.65p
|
5.65p
|
1,695
|
|
04/06/2025
|
6.10p
|
6.08p
|
5.73p
|
5.80p
|
0
|
|
03/06/2025
|
6.10p
|
6.10p
|
5.88p
|
5.88p
|
21,532
|
|
02/06/2025
|
6.05p
|
6.70p
|
6.23p
|
6.23p
|
18
|
|
30/05/2025
|
6.05p
|
6.33p
|
6.05p
|
6.33p
|
48,821
|
|
29/05/2025
|
6.65p
|
6.33p
|
5.50p
|
6.18p
|
0
|
|
28/05/2025
|
6.65p
|
6.23p
|
5.78p
|
6.20p
|
0
|
|
27/05/2025
|
6.65p
|
5.95p
|
5.90p
|
5.93p
|
3,816
|
|
26/05/2025
|
6.65p
|
7.10p
|
6.20p
|
6.73p
|
4,249
|
|
23/05/2025
|
6.65p
|
7.10p
|
6.20p
|
6.73p
|
4,249
|
|
22/05/2025
|
6.65p
|
6.85p
|
6.40p
|
6.53p
|
22,350
|
|
21/05/2025
|
7.50p
|
6.50p
|
6.10p
|
6.23p
|
8,050
|
|
20/05/2025
|
7.50p
|
6.50p
|
6.18p
|
6.18p
|
1,000
|
|
19/05/2025
|
7.50p
|
6.65p
|
6.40p
|
6.40p
|
1,583
|
|
16/05/2025
|
7.50p
|
6.45p
|
6.23p
|
6.23p
|
1,200
|
|
15/05/2025
|
7.50p
|
6.88p
|
6.28p
|
6.68p
|
0
|
|
14/05/2025
|
7.50p
|
6.55p
|
6.15p
|
6.30p
|
27,750
|
|
13/05/2025
|
7.50p
|
7.65p
|
6.55p
|
6.60p
|
19,022
|
|
12/05/2025
|
7.50p
|
8.00p
|
7.25p
|
7.75p
|
88,108
|
|
09/05/2025
|
10.80p
|
9.18p
|
8.80p
|
9.18p
|
9,832
|
|
08/05/2025
|
10.80p
|
9.40p
|
9.35p
|
9.35p
|
18,000
|
|
07/05/2025
|
10.80p
|
10.80p
|
10.30p
|
10.75p
|
4,171
|
|
06/05/2025
|
10.20p
|
10.50p
|
10.20p
|
10.50p
|
27,767
|
|
05/05/2025
|
9.50p
|
9.95p
|
9.33p
|
9.33p
|
6,848
|
|
02/05/2025
|
9.50p
|
9.95p
|
9.33p
|
9.33p
|
6,848
|
|
01/05/2025
|
9.55p
|
10.75p
|
7.55p
|
9.35p
|
0
|
|
30/04/2025
|
9.55p
|
10.80p
|
10.20p
|
10.20p
|
400
|
|
29/04/2025
|
9.55p
|
10.85p
|
8.28p
|
9.65p
|
0
|
|
28/04/2025
|
9.55p
|
10.20p
|
9.45p
|
10.20p
|
11,668
|
|
25/04/2025
|
12.20p
|
10.30p
|
9.95p
|
9.95p
|
500
|
|
24/04/2025
|
12.20p
|
12.20p
|
11.10p
|
11.10p
|
51,922
|
|
23/04/2025
|
10.90p
|
12.50p
|
10.90p
|
11.55p
|
10,500
|
|
22/04/2025
|
14.40p
|
15.30p
|
13.50p
|
13.60p
|
19,362
|
|
21/04/2025
|
14.20p
|
17.10p
|
12.40p
|
15.00p
|
0
|
|
18/04/2025
|
14.20p
|
17.10p
|
12.40p
|
15.00p
|
0
|
|
17/04/2025
|
14.20p
|
17.10p
|
12.40p
|
15.00p
|
0
|
|
16/04/2025
|
14.20p
|
14.20p
|
14.10p
|
14.15p
|
6,000
|
|
15/04/2025
|
13.50p
|
15.55p
|
12.15p
|
13.55p
|
0
|
|
14/04/2025
|
13.50p
|
14.00p
|
13.30p
|
14.00p
|
38,840
|
|
11/04/2025
|
14.90p
|
16.30p
|
14.90p
|
16.30p
|
118,740
|
|
10/04/2025
|
27.70p
|
16.20p
|
14.30p
|
16.20p
|
300
|
|
09/04/2025
|
27.70p
|
31.30p
|
25.20p
|
26.55p
|
19,998
|
|
08/04/2025
|
23.00p
|
23.75p
|
22.00p
|
23.75p
|
76,419
|
|
07/04/2025
|
26.20p
|
33.40p
|
23.70p
|
25.55p
|
130,777
|
|
04/04/2025
|
21.50p
|
27.70p
|
20.60p
|
24.95p
|
139,515
|
|
03/04/2025
|
19.10p
|
20.70p
|
18.90p
|
20.40p
|
43,001
|
|
02/04/2025
|
19.10p
|
19.90p
|
17.00p
|
17.00p
|
21,053
|
|
01/04/2025
|
18.80p
|
19.50p
|
17.80p
|
17.80p
|
22,566
|
|
31/03/2025
|
18.40p
|
20.50p
|
18.40p
|
19.50p
|
145,592
|
|
28/03/2025
|
15.20p
|
17.40p
|
15.70p
|
17.40p
|
403
|
|
27/03/2025
|
15.20p
|
15.40p
|
14.70p
|
14.90p
|
5,621
|
|
26/03/2025
|
16.20p
|
14.80p
|
14.45p
|
14.45p
|
169
|
|
25/03/2025
|
16.20p
|
13.35p
|
13.10p
|
13.35p
|
33
|
|
24/03/2025
|
16.20p
|
14.00p
|
13.35p
|
13.35p
|
1,289
|
|
21/03/2025
|
16.20p
|
16.20p
|
16.00p
|
16.00p
|
6,790
|
|
20/03/2025
|
18.80p
|
17.80p
|
15.85p
|
16.85p
|
0
|
|
19/03/2025
|
18.80p
|
19.35p
|
16.55p
|
17.15p
|
0
|
|
18/03/2025
|
18.80p
|
19.20p
|
16.80p
|
18.45p
|
16,249
|
|
17/03/2025
|
17.90p
|
18.00p
|
17.70p
|
17.85p
|
16,533
|
|
14/03/2025
|
17.80p
|
20.00p
|
17.80p
|
18.40p
|
35,250
|
|
13/03/2025
|
18.60p
|
20.15p
|
19.70p
|
20.15p
|
82
|
|
12/03/2025
|
18.60p
|
19.40p
|
17.00p
|
17.80p
|
39,069
|
|
11/03/2025
|
19.70p
|
20.30p
|
18.90p
|
19.70p
|
36,754
|
|
10/03/2025
|
17.10p
|
19.50p
|
16.50p
|
19.25p
|
74,376
|
|
07/03/2025
|
15.80p
|
17.85p
|
15.80p
|
17.85p
|
8,855
|
|
06/03/2025
|
14.20p
|
15.15p
|
14.30p
|
14.90p
|
5,878
|
|
05/03/2025
|
14.20p
|
16.00p
|
14.20p
|
15.70p
|
23,769
|
|
04/03/2025
|
15.50p
|
18.05p
|
15.50p
|
18.05p
|
24,671
|
|
03/03/2025
|
13.70p
|
14.30p
|
13.00p
|
14.05p
|
37,172
|
|
28/02/2025
|
13.00p
|
16.00p
|
13.00p
|
14.70p
|
30,959
|
|
27/02/2025
|
13.00p
|
14.40p
|
12.60p
|
13.35p
|
32,430
|
|
26/02/2025
|
12.40p
|
13.80p
|
12.85p
|
12.85p
|
11,462
|
|
25/02/2025
|
12.40p
|
14.40p
|
12.10p
|
14.40p
|
33,897
|
|
24/02/2025
|
11.10p
|
12.40p
|
11.00p
|
12.05p
|
22,368
|
|
21/02/2025
|
10.30p
|
10.40p
|
10.30p
|
10.40p
|
20
|
|
20/02/2025
|
8.75p
|
10.05p
|
8.75p
|
10.05p
|
154
|
|
19/02/2025
|
8.65p
|
8.70p
|
8.45p
|
8.63p
|
7,083
|
|
18/02/2025
|
8.70p
|
8.70p
|
8.10p
|
8.58p
|
10,891
|
|
17/02/2025
|
8.95p
|
8.70p
|
8.43p
|
8.48p
|
0
|
|
14/02/2025
|
8.95p
|
9.50p
|
8.70p
|
8.70p
|
4,551
|
|
13/02/2025
|
10.40p
|
10.40p
|
10.00p
|
10.05p
|
2,049
|
|
12/02/2025
|
11.60p
|
12.10p
|
11.30p
|
11.30p
|
3,047
|
|
11/02/2025
|
10.45p
|
11.60p
|
11.19p
|
11.30p
|
50,007
|
|
10/02/2025
|
10.45p
|
10.57p
|
10.44p
|
10.54p
|
11,992
|
|
07/02/2025
|
10.85p
|
10.85p
|
10.37p
|
10.69p
|
38,094
|
|
06/02/2025
|
11.38p
|
10.66p
|
10.07p
|
10.35p
|
38,514
|
|
05/02/2025
|
11.38p
|
11.38p
|
10.30p
|
10.35p
|
28,219
|
|
04/02/2025
|
11.58p
|
11.91p
|
8.45p
|
11.41p
|
0
|
|
03/02/2025
|
11.58p
|
12.10p
|
11.41p
|
11.41p
|
88,597
|
|
31/01/2025
|
10.84p
|
10.13p
|
10.00p
|
10.06p
|
607
|
|
30/01/2025
|
10.84p
|
10.84p
|
10.66p
|
10.66p
|
22,145
|
|
29/01/2025
|
11.93p
|
11.80p
|
11.53p
|
11.53p
|
7
|
|
28/01/2025
|
11.93p
|
11.95p
|
11.65p
|
11.89p
|
18,330
|
|
27/01/2025
|
12.53p
|
13.22p
|
12.06p
|
12.17p
|
15,639
|
|
24/01/2025
|
10.99p
|
11.06p
|
10.58p
|
10.58p
|
8,274
|
|
23/01/2025
|
11.15p
|
13.28p
|
10.41p
|
11.53p
|
0
|
|
22/01/2025
|
11.15p
|
12.17p
|
11.15p
|
11.68p
|
28,942
|
|
21/01/2025
|
12.64p
|
12.64p
|
12.08p
|
12.08p
|
20,849
|
|
20/01/2025
|
13.56p
|
13.56p
|
12.62p
|
12.99p
|
3,000
|