Leverage Shares Public Limited Company LS -3X SHORT ARKK ETP
(ARKS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
813.00p
|
991.38p
|
790.88p
|
874.87p
|
0
|
|
30/10/2025
|
813.00p
|
922.13p
|
919.00p
|
922.12p
|
0
|
|
29/10/2025
|
813.00p
|
950.50p
|
807.12p
|
846.50p
|
0
|
|
28/10/2025
|
813.00p
|
863.25p
|
813.00p
|
848.75p
|
60
|
|
27/10/2025
|
896.50p
|
894.25p
|
753.50p
|
843.38p
|
0
|
|
24/10/2025
|
896.50p
|
963.37p
|
812.37p
|
859.62p
|
0
|
|
23/10/2025
|
896.50p
|
1,039.75p
|
935.00p
|
962.00p
|
0
|
|
22/10/2025
|
896.50p
|
1,026.75p
|
935.25p
|
1,026.75p
|
5
|
|
21/10/2025
|
896.50p
|
880.75p
|
869.75p
|
869.75p
|
1
|
|
20/10/2025
|
896.50p
|
944.00p
|
866.25p
|
866.25p
|
2,038
|
|
17/10/2025
|
896.50p
|
1,082.25p
|
994.00p
|
1,024.25p
|
5,209
|
|
16/10/2025
|
896.50p
|
911.25p
|
896.50p
|
911.25p
|
3,799
|
|
15/10/2025
|
1,070.00p
|
1,012.00p
|
891.75p
|
891.75p
|
6,103
|
|
14/10/2025
|
1,070.00p
|
1,070.00p
|
983.75p
|
1,000.50p
|
3,344
|
|
13/10/2025
|
970.25p
|
972.63p
|
866.75p
|
972.62p
|
244
|
|
10/10/2025
|
863.00p
|
953.00p
|
858.00p
|
953.00p
|
9,459
|
|
09/10/2025
|
929.00p
|
890.50p
|
712.00p
|
862.75p
|
0
|
|
08/10/2025
|
929.00p
|
993.50p
|
867.88p
|
867.88p
|
5,018
|
|
07/10/2025
|
929.00p
|
915.88p
|
885.25p
|
915.87p
|
5,000
|
|
06/10/2025
|
929.00p
|
898.50p
|
877.75p
|
877.75p
|
100
|
|
03/10/2025
|
929.00p
|
972.75p
|
891.50p
|
948.12p
|
335
|
|
02/10/2025
|
1,114.00p
|
1,068.50p
|
992.00p
|
996.75p
|
5
|
|
01/10/2025
|
1,114.00p
|
1,114.00p
|
989.00p
|
1,011.75p
|
1,890
|
|
30/09/2025
|
1,100.00p
|
1,100.00p
|
1,069.00p
|
1,097.00p
|
862
|
|
29/09/2025
|
1,210.50p
|
1,136.00p
|
1,129.00p
|
1,129.00p
|
19
|
|
26/09/2025
|
1,210.50p
|
1,293.00p
|
1,196.50p
|
1,246.50p
|
49
|
|
25/09/2025
|
1,210.50p
|
1,353.00p
|
1,172.50p
|
1,261.25p
|
134
|
|
24/09/2025
|
1,054.00p
|
1,192.00p
|
1,113.50p
|
1,137.00p
|
36
|
|
23/09/2025
|
1,054.00p
|
1,110.25p
|
1,054.00p
|
1,110.25p
|
60
|
|
22/09/2025
|
1,472.00p
|
1,167.50p
|
1,128.00p
|
1,128.00p
|
5
|
|
19/09/2025
|
1,472.00p
|
1,207.50p
|
1,139.25p
|
1,139.25p
|
0
|
|
18/09/2025
|
1,472.00p
|
1,341.00p
|
1,182.25p
|
1,209.50p
|
0
|
|
17/09/2025
|
1,472.00p
|
1,357.25p
|
1,227.25p
|
1,318.00p
|
0
|
|
16/09/2025
|
1,472.00p
|
1,379.00p
|
1,341.25p
|
1,341.25p
|
0
|
|
15/09/2025
|
1,472.00p
|
1,444.50p
|
1,379.00p
|
1,391.00p
|
2
|
|
12/09/2025
|
1,472.00p
|
1,472.00p
|
1,363.50p
|
1,451.50p
|
126
|
|
11/09/2025
|
1,556.00p
|
1,796.50p
|
1,448.50p
|
1,470.50p
|
0
|
|
10/09/2025
|
1,556.00p
|
1,561.50p
|
1,512.50p
|
1,547.25p
|
351
|
|
09/09/2025
|
1,700.50p
|
1,647.75p
|
1,493.25p
|
1,607.50p
|
0
|
|
08/09/2025
|
1,700.50p
|
1,579.25p
|
1,504.00p
|
1,579.25p
|
8
|
|
05/09/2025
|
1,700.50p
|
1,703.50p
|
1,590.00p
|
1,703.50p
|
119
|
|
04/09/2025
|
1,702.00p
|
1,897.50p
|
1,578.00p
|
1,741.75p
|
0
|
|
03/09/2025
|
1,702.00p
|
1,717.50p
|
1,676.25p
|
1,676.25p
|
109
|
|
02/09/2025
|
1,745.00p
|
1,794.50p
|
1,688.50p
|
1,750.25p
|
352
|
|
01/09/2025
|
1,763.00p
|
1,676.00p
|
1,649.00p
|
1,666.75p
|
0
|
|
29/08/2025
|
1,763.00p
|
1,704.25p
|
1,524.00p
|
1,662.75p
|
0
|
|
28/08/2025
|
1,763.00p
|
1,666.50p
|
1,630.75p
|
1,630.75p
|
0
|
|
27/08/2025
|
1,763.00p
|
1,666.00p
|
1,629.50p
|
1,629.50p
|
0
|
|
26/08/2025
|
1,763.00p
|
1,670.50p
|
1,617.50p
|
1,630.75p
|
3
|
|
25/08/2025
|
1,763.00p
|
1,763.00p
|
1,537.50p
|
1,537.50p
|
1,202
|
|
22/08/2025
|
1,763.00p
|
1,763.00p
|
1,537.50p
|
1,537.50p
|
1,202
|
|
21/08/2025
|
1,628.50p
|
1,828.00p
|
1,804.75p
|
1,804.75p
|
1
|
|
20/08/2025
|
1,628.50p
|
1,891.00p
|
1,741.50p
|
1,866.75p
|
17
|
|
19/08/2025
|
1,628.50p
|
1,702.75p
|
1,628.50p
|
1,702.75p
|
130
|
|
18/08/2025
|
1,675.50p
|
1,593.25p
|
1,554.00p
|
1,593.25p
|
1
|
|
15/08/2025
|
1,675.50p
|
1,689.00p
|
1,327.50p
|
1,587.50p
|
0
|
|
14/08/2025
|
1,675.50p
|
1,603.75p
|
1,540.00p
|
1,603.75p
|
12
|
|
13/08/2025
|
1,675.50p
|
1,567.50p
|
1,533.25p
|
1,533.25p
|
2,086
|
|
12/08/2025
|
1,675.50p
|
1,675.50p
|
1,605.00p
|
1,634.75p
|
56
|
|
11/08/2025
|
1,988.00p
|
1,831.75p
|
1,608.00p
|
1,644.25p
|
0
|
|
08/08/2025
|
1,988.00p
|
1,775.00p
|
1,704.00p
|
1,775.00p
|
0
|
|
07/08/2025
|
1,988.00p
|
1,988.00p
|
1,630.25p
|
1,799.75p
|
0
|
|
06/08/2025
|
1,988.00p
|
2,007.25p
|
1,736.25p
|
1,868.00p
|
0
|
|
05/08/2025
|
1,988.00p
|
2,123.00p
|
1,688.00p
|
1,937.50p
|
0
|
|
04/08/2025
|
1,988.00p
|
2,080.00p
|
1,959.00p
|
1,959.00p
|
6
|
|
01/08/2025
|
1,757.00p
|
2,118.50p
|
2,014.00p
|
2,078.75p
|
5
|
|
31/07/2025
|
1,757.00p
|
1,757.00p
|
1,654.00p
|
1,732.75p
|
291
|
|
30/07/2025
|
1,827.00p
|
1,827.00p
|
1,751.25p
|
1,751.25p
|
6
|
|
29/07/2025
|
1,670.00p
|
1,834.00p
|
1,670.00p
|
1,834.00p
|
1,041
|
|
28/07/2025
|
1,595.00p
|
1,714.00p
|
1,595.00p
|
1,686.75p
|
1,185
|
|
25/07/2025
|
1,758.00p
|
1,820.50p
|
1,696.25p
|
1,696.25p
|
29
|
|
24/07/2025
|
1,642.00p
|
1,727.50p
|
1,687.00p
|
1,726.25p
|
1
|
|
23/07/2025
|
1,642.00p
|
1,726.00p
|
1,642.00p
|
1,676.25p
|
6
|
|
22/07/2025
|
1,745.50p
|
1,745.50p
|
1,648.00p
|
1,728.75p
|
18
|
|
21/07/2025
|
1,787.00p
|
1,623.50p
|
1,566.25p
|
1,566.25p
|
1
|
|
18/07/2025
|
1,787.00p
|
1,744.50p
|
1,633.25p
|
1,633.25p
|
1,178
|
|
17/07/2025
|
1,787.00p
|
1,814.50p
|
1,745.00p
|
1,754.25p
|
5
|
|
16/07/2025
|
1,965.00p
|
2,049.00p
|
1,906.75p
|
1,906.75p
|
0
|
|
15/07/2025
|
1,965.00p
|
1,985.00p
|
1,951.50p
|
1,985.00p
|
47
|
|
14/07/2025
|
2,107.50p
|
2,107.50p
|
1,975.25p
|
1,975.25p
|
1
|
|
11/07/2025
|
1,957.50p
|
2,026.00p
|
1,957.50p
|
2,026.00p
|
6
|
|
10/07/2025
|
2,005.00p
|
2,070.00p
|
1,997.50p
|
1,997.50p
|
140
|
|
09/07/2025
|
3.05p
|
2,151.50p
|
2,084.50p
|
2,117.25p
|
0
|
|
08/07/2025
|
3.05p
|
2,298.75p
|
2,076.50p
|
2,222.75p
|
0
|
|
07/07/2025
|
3.05p
|
2.95p
|
2.85p
|
2.90p
|
2,842
|
|
04/07/2025
|
3.05p
|
3.00p
|
2.90p
|
2.90p
|
333
|
|
03/07/2025
|
3.05p
|
2.90p
|
2.85p
|
2.85p
|
2,821
|
|
02/07/2025
|
3.05p
|
3.20p
|
2.90p
|
2.90p
|
975
|
|
01/07/2025
|
3.05p
|
3.10p
|
2.85p
|
3.10p
|
35,848
|
|
30/06/2025
|
3.00p
|
2.95p
|
2.85p
|
2.85p
|
2,751
|
|
27/06/2025
|
3.00p
|
2.95p
|
2.65p
|
2.95p
|
6,515
|
|
26/06/2025
|
3.00p
|
3.15p
|
2.90p
|
2.90p
|
9,000
|
|
25/06/2025
|
3.00p
|
3.05p
|
2.85p
|
3.05p
|
71
|
|
24/06/2025
|
3.00p
|
3.25p
|
2.90p
|
2.95p
|
49,933
|
|
23/06/2025
|
3.65p
|
3.50p
|
3.10p
|
3.10p
|
6,357
|
|
20/06/2025
|
3.65p
|
3.65p
|
3.40p
|
3.40p
|
105,700
|
|
19/06/2025
|
3.80p
|
3.85p
|
3.70p
|
3.70p
|
9,300
|
|
18/06/2025
|
3.80p
|
4.10p
|
3.75p
|
3.75p
|
1,600
|
|
17/06/2025
|
3.80p
|
3.95p
|
3.80p
|
3.90p
|
32,500
|
|
16/06/2025
|
4.70p
|
4.48p
|
3.73p
|
3.83p
|
0
|
|
13/06/2025
|
4.70p
|
4.90p
|
4.48p
|
4.48p
|
159,609
|
|
12/06/2025
|
4.20p
|
4.40p
|
4.05p
|
4.38p
|
0
|
|
11/06/2025
|
4.20p
|
4.30p
|
4.05p
|
4.05p
|
179
|
|
10/06/2025
|
4.20p
|
4.40p
|
4.20p
|
4.40p
|
36,636
|
|
09/06/2025
|
4.65p
|
4.80p
|
4.65p
|
4.65p
|
23,292
|
|
06/06/2025
|
5.50p
|
5.50p
|
4.65p
|
4.83p
|
20,775
|
|
05/06/2025
|
6.10p
|
5.90p
|
5.65p
|
5.65p
|
1,695
|
|
04/06/2025
|
6.10p
|
6.08p
|
5.73p
|
5.80p
|
0
|
|
03/06/2025
|
6.10p
|
6.10p
|
5.88p
|
5.88p
|
21,532
|
|
02/06/2025
|
6.05p
|
6.70p
|
6.23p
|
6.23p
|
18
|
|
30/05/2025
|
6.05p
|
6.33p
|
6.05p
|
6.33p
|
48,821
|
|
29/05/2025
|
6.65p
|
6.33p
|
5.50p
|
6.18p
|
0
|
|
28/05/2025
|
6.65p
|
6.23p
|
5.78p
|
6.20p
|
0
|
|
27/05/2025
|
6.65p
|
5.95p
|
5.90p
|
5.93p
|
3,816
|
|
26/05/2025
|
6.65p
|
7.10p
|
6.20p
|
6.73p
|
4,249
|
|
23/05/2025
|
6.65p
|
7.10p
|
6.20p
|
6.73p
|
4,249
|
|
22/05/2025
|
6.65p
|
6.85p
|
6.40p
|
6.53p
|
22,350
|
|
21/05/2025
|
7.50p
|
6.50p
|
6.10p
|
6.23p
|
8,050
|
|
20/05/2025
|
7.50p
|
6.50p
|
6.18p
|
6.18p
|
1,000
|
|
19/05/2025
|
7.50p
|
6.65p
|
6.40p
|
6.40p
|
1,583
|
|
16/05/2025
|
7.50p
|
6.45p
|
6.23p
|
6.23p
|
1,200
|
|
15/05/2025
|
7.50p
|
6.88p
|
6.28p
|
6.68p
|
0
|
|
14/05/2025
|
7.50p
|
6.55p
|
6.15p
|
6.30p
|
27,750
|
|
13/05/2025
|
7.50p
|
7.65p
|
6.55p
|
6.60p
|
19,022
|
|
12/05/2025
|
7.50p
|
8.00p
|
7.25p
|
7.75p
|
88,108
|
|
09/05/2025
|
10.80p
|
9.18p
|
8.80p
|
9.18p
|
9,832
|
|
08/05/2025
|
10.80p
|
9.40p
|
9.35p
|
9.35p
|
18,000
|
|
07/05/2025
|
10.80p
|
10.80p
|
10.30p
|
10.75p
|
4,171
|
|
06/05/2025
|
10.20p
|
10.50p
|
10.20p
|
10.50p
|
27,767
|
|
05/05/2025
|
9.50p
|
9.95p
|
9.33p
|
9.33p
|
6,848
|
|
02/05/2025
|
9.50p
|
9.95p
|
9.33p
|
9.33p
|
6,848
|