Leverage Shares Public Limited Company 3X Long ARM ETP
(ARM3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$31.86
|
$33.18
|
$30.67
|
$32.12
|
4,693
|
|
21/11/2024
|
$31.98
|
$35.19
|
$30.00
|
$32.12
|
17,140
|
|
20/11/2024
|
$31.95
|
$32.62
|
$30.13
|
$30.22
|
6,766
|
|
19/11/2024
|
$29.65
|
$31.17
|
$28.16
|
$30.80
|
3,986
|
|
18/11/2024
|
$29.92
|
$30.15
|
$26.95
|
$29.47
|
3,433
|
|
15/11/2024
|
$33.89
|
$34.64
|
$28.89
|
$34.83
|
10,080
|
|
14/11/2024
|
$34.61
|
$36.71
|
$33.99
|
$34.83
|
2,528
|
|
13/11/2024
|
$37.19
|
$39.58
|
$34.20
|
$34.74
|
6,715
|
|
12/11/2024
|
$39.00
|
$40.63
|
$36.85
|
$39.28
|
4,410
|
|
11/11/2024
|
$47.76
|
$52.52
|
$39.26
|
$39.28
|
7,989
|
|
08/11/2024
|
$47.48
|
$48.05
|
$42.18
|
$42.81
|
6,950
|
|
07/11/2024
|
$36.71
|
$51.05
|
$33.70
|
$48.65
|
15,671
|
|
06/11/2024
|
$41.70
|
$44.08
|
$39.71
|
$40.78
|
6,106
|
|
05/11/2024
|
$37.14
|
$39.45
|
$36.70
|
$38.41
|
3,453
|
|
04/11/2024
|
$40.88
|
$41.23
|
$36.99
|
$42.10
|
2,769
|
|
01/11/2024
|
$42.15
|
$44.42
|
$41.36
|
$40.31
|
628
|
|
31/10/2024
|
$47.78
|
$49.19
|
$39.20
|
$40.31
|
3,631
|
|
30/10/2024
|
$53.33
|
$56.00
|
$49.31
|
$52.49
|
1,574
|
|
29/10/2024
|
$50.20
|
$55.06
|
$48.18
|
$54.84
|
4,857
|
|
28/10/2024
|
$45.42
|
$51.68
|
$44.16
|
$51.22
|
3,733
|
|
25/10/2024
|
$42.23
|
$45.42
|
$41.15
|
$45.04
|
2,366
|
|
24/10/2024
|
$44.61
|
$45.29
|
$38.85
|
$45.50
|
8,253
|
|
23/10/2024
|
$52.53
|
$53.53
|
$43.16
|
$45.50
|
5,086
|
|
22/10/2024
|
$52.90
|
$54.50
|
$50.93
|
$52.04
|
3,902
|
|
21/10/2024
|
$53.56
|
$54.81
|
$50.45
|
$50.88
|
4,320
|
|
18/10/2024
|
$56.94
|
$58.92
|
$53.63
|
$58.02
|
2,335
|
|
17/10/2024
|
$58.57
|
$61.00
|
$56.45
|
$58.02
|
3,899
|
|
16/10/2024
|
$53.03
|
$56.06
|
$52.04
|
$54.96
|
3,752
|
|
15/10/2024
|
$65.06
|
$66.25
|
$47.95
|
$53.03
|
9,035
|
|
14/10/2024
|
$53.51
|
$63.17
|
$50.54
|
$60.89
|
9,197
|
|
11/10/2024
|
$53.07
|
$54.77
|
$51.19
|
$54.30
|
4,246
|
|
10/10/2024
|
$51.35
|
$52.50
|
$47.88
|
$52.13
|
1,035
|
|
09/10/2024
|
$47.23
|
$49.80
|
$45.22
|
$49.50
|
2,611
|
|
08/10/2024
|
$44.77
|
$46.93
|
$42.37
|
$44.71
|
1,799
|
|
07/10/2024
|
$43.38
|
$45.04
|
$41.41
|
$44.71
|
1,543
|
|
04/10/2024
|
$42.13
|
$45.39
|
$41.55
|
$42.38
|
3,241
|
|
03/10/2024
|
$40.95
|
$44.20
|
$38.55
|
$42.20
|
3,072
|
|
02/10/2024
|
$39.39
|
$42.14
|
$36.96
|
$41.77
|
5,040
|
|
01/10/2024
|
$47.13
|
$48.32
|
$40.85
|
$41.53
|
1,023
|
|
30/09/2024
|
$47.20
|
$48.63
|
$43.76
|
$46.51
|
1,680
|
|
27/09/2024
|
$52.76
|
$54.70
|
$47.87
|
$48.47
|
2,454
|
|
26/09/2024
|
$55.23
|
$56.80
|
$47.75
|
$49.94
|
6,739
|
|
25/09/2024
|
$46.42
|
$53.38
|
$46.15
|
$50.76
|
6,291
|
|
24/09/2024
|
$46.53
|
$48.20
|
$43.96
|
$45.58
|
4,917
|
|
23/09/2024
|
$43.12
|
$46.65
|
$42.74
|
$46.63
|
1,848
|
|
20/09/2024
|
$44.81
|
$45.20
|
$41.74
|
$42.62
|
4,213
|
|
19/09/2024
|
$46.53
|
$51.00
|
$45.78
|
$46.72
|
17,537
|
|
18/09/2024
|
$41.97
|
$44.56
|
$40.12
|
$43.76
|
1,399
|
|
17/09/2024
|
$44.46
|
$46.13
|
$42.98
|
$44.16
|
1,938
|
|
16/09/2024
|
$52.05
|
$52.68
|
$40.96
|
$45.33
|
11,583
|
|
13/09/2024
|
$45.49
|
$54.78
|
$44.47
|
$44.13
|
24,325
|
|
12/09/2024
|
$45.89
|
$46.98
|
$41.26
|
$44.13
|
13,630
|
|
11/09/2024
|
$34.57
|
$39.25
|
$33.93
|
$38.25
|
12,946
|
|
10/09/2024
|
$33.59
|
$35.93
|
$32.42
|
$33.47
|
5,473
|
|
09/09/2024
|
$29.94
|
$31.92
|
$29.00
|
$31.01
|
5,384
|
|
06/09/2024
|
$30.54
|
$32.49
|
$27.30
|
$27.30
|
2,205
|
|
05/09/2024
|
$31.66
|
$33.27
|
$29.00
|
$30.89
|
846
|
|
04/09/2024
|
$31.68
|
$32.35
|
$28.20
|
$30.82
|
5,470
|
|
03/09/2024
|
$41.58
|
$41.59
|
$33.11
|
$33.94
|
17,388
|
|
02/09/2024
|
$42.65
|
$42.74
|
$37.86
|
$41.92
|
555
|
|
30/08/2024
|
$41.84
|
$45.12
|
$40.96
|
$41.92
|
12,085
|
|
29/08/2024
|
$33.33
|
$41.21
|
$32.07
|
$39.81
|
5,319
|
|
28/08/2024
|
$40.92
|
$41.54
|
$32.19
|
$32.47
|
7,376
|
|
27/08/2024
|
$39.18
|
$40.25
|
$35.69
|
$38.49
|
4,789
|
|
26/08/2024
|
$41.40
|
$43.81
|
$41.10
|
$41.76
|
10,393
|
|
23/08/2024
|
$41.40
|
$43.81
|
$41.10
|
$41.76
|
10,393
|
|
22/08/2024
|
$41.40
|
$43.81
|
$41.10
|
$41.76
|
10,393
|
|
21/08/2024
|
$40.04
|
$41.10
|
$38.84
|
$39.58
|
2,147
|
|
20/08/2024
|
$42.61
|
$45.30
|
$38.66
|
$40.89
|
11,761
|
|
19/08/2024
|
$40.60
|
$41.44
|
$37.03
|
$40.89
|
14,649
|
|
16/08/2024
|
$43.91
|
$46.67
|
$39.05
|
$41.01
|
7,398
|
|
15/08/2024
|
$39.62
|
$42.20
|
$37.86
|
$40.28
|
10,759
|
|
14/08/2024
|
$36.33
|
$40.75
|
$35.10
|
$38.14
|
13,570
|
|
13/08/2024
|
$30.63
|
$33.78
|
$30.50
|
$33.78
|
1,547
|
|
12/08/2024
|
$31.49
|
$33.77
|
$29.49
|
$30.59
|
1,891
|
|
09/08/2024
|
$31.81
|
$34.67
|
$29.01
|
$30.89
|
4,266
|
|
08/08/2024
|
$23.01
|
$29.70
|
$23.01
|
$28.83
|
9,496
|
|
07/08/2024
|
$27.78
|
$32.90
|
$25.37
|
$27.03
|
16,489
|
|
06/08/2024
|
$29.82
|
$32.57
|
$25.55
|
$28.18
|
6,009
|
|
05/08/2024
|
$25.76
|
$28.41
|
$16.33
|
$24.58
|
12,596
|
|
02/08/2024
|
$30.67
|
$33.37
|
$24.97
|
$27.72
|
13,116
|
|
01/08/2024
|
$50.23
|
$57.05
|
$35.62
|
$37.20
|
21,235
|
|
31/07/2024
|
$63.72
|
$69.63
|
$61.77
|
$66.85
|
6,062
|
|
30/07/2024
|
$66.66
|
$68.69
|
$55.06
|
$57.42
|
4,879
|
|
29/07/2024
|
$82.99
|
$83.29
|
$63.85
|
$66.48
|
3,610
|
|
26/07/2024
|
$82.43
|
$89.78
|
$74.44
|
$87.38
|
4,208
|
|
25/07/2024
|
$97.09
|
$99.17
|
$63.80
|
$87.38
|
8,366
|
|
24/07/2024
|
$119.27
|
$120.50
|
$99.82
|
$108.56
|
3,603
|
|
23/07/2024
|
$110.40
|
$131.56
|
$107.21
|
$127.74
|
4,879
|
|
22/07/2024
|
$109.03
|
$120.85
|
$107.53
|
$109.71
|
12,274
|
|
19/07/2024
|
$109.55
|
$112.21
|
$104.52
|
$108.67
|
1,557
|
|
18/07/2024
|
$118.77
|
$123.43
|
$88.87
|
$91.35
|
5,077
|
|
17/07/2024
|
$139.79
|
$140.66
|
$113.33
|
$117.19
|
3,356
|
|
16/07/2024
|
$148.19
|
$155.79
|
$135.88
|
$144.06
|
2,033
|
|
15/07/2024
|
$156.45
|
$165.31
|
$153.73
|
$158.73
|
1,208
|
|
12/07/2024
|
$139.32
|
$160.08
|
$137.27
|
$156.29
|
1,472
|
|
11/07/2024
|
$178.52
|
$182.50
|
$150.63
|
$150.63
|
2,862
|
|
10/07/2024
|
$168.39
|
$177.43
|
$156.43
|
$172.36
|
2,361
|
|
09/07/2024
|
$176.74
|
$183.44
|
$162.82
|
$163.10
|
878
|
|
08/07/2024
|
$162.35
|
$176.00
|
$160.00
|
$175.27
|
3,900
|
|
05/07/2024
|
$135.00
|
$162.61
|
$131.27
|
$156.60
|
2,422
|
|
04/07/2024
|
$136.25
|
$137.01
|
$130.23
|
$131.76
|
2,159
|
|
03/07/2024
|
$122.56
|
$135.61
|
$116.46
|
$135.61
|
1,115
|
|
02/07/2024
|
$109.75
|
$116.23
|
$104.48
|
$113.69
|
699
|
|
01/07/2024
|
$127.50
|
$129.22
|
$98.77
|
$110.14
|
1,170
|
|
28/06/2024
|
$134.32
|
$139.99
|
$124.95
|
$127.13
|
924
|
|
27/06/2024
|
$122.73
|
$127.37
|
$112.20
|
$120.34
|
6,975
|
|
26/06/2024
|
$123.40
|
$129.99
|
$111.24
|
$126.17
|
7,092
|
|
25/06/2024
|
$94.71
|
$109.12
|
$90.01
|
$108.61
|
1,752
|
|
24/06/2024
|
$122.03
|
$123.10
|
$98.47
|
$104.86
|
6,675
|
|
21/06/2024
|
$124.47
|
$126.83
|
$98.91
|
$115.09
|
10,999
|
|
20/06/2024
|
$168.86
|
$171.44
|
$129.12
|
$142.12
|
2,669
|
|
19/06/2024
|
$153.73
|
$200.00
|
$146.20
|
$176.80
|
1,727
|
|
18/06/2024
|
$125.39
|
$146.11
|
$120.39
|
$141.79
|
3,863
|
|
17/06/2024
|
$121.40
|
$128.04
|
$108.91
|
$118.50
|
5,211
|
|
14/06/2024
|
$128.50
|
$139.75
|
$115.65
|
$119.99
|
3,238
|
|
13/06/2024
|
$117.86
|
$126.38
|
$103.27
|
$113.58
|
6,079
|
|
12/06/2024
|
$92.45
|
$105.00
|
$86.56
|
$102.00
|
3,429
|
|
11/06/2024
|
$83.09
|
$95.80
|
$82.25
|
$95.66
|
1,505
|
|
10/06/2024
|
$78.36
|
$88.00
|
$73.80
|
$85.50
|
664
|
|
07/06/2024
|
$79.30
|
$85.20
|
$74.89
|
$78.29
|
378
|
|
06/06/2024
|
$75.97
|
$79.86
|
$71.95
|
$76.50
|
2,591
|
|
05/06/2024
|
$62.55
|
$74.82
|
$61.87
|
$74.45
|
2,438
|
|
04/06/2024
|
$62.60
|
$66.14
|
$58.44
|
$63.62
|
1,458
|
|
03/06/2024
|
$58.56
|
$68.00
|
$58.26
|
$63.62
|
2,843
|
|
31/05/2024
|
$54.17
|
$57.30
|
$49.32
|
$50.93
|
930
|
|
30/05/2024
|
$54.54
|
$59.07
|
$52.26
|
$56.16
|
4,229
|
|
29/05/2024
|
$61.78
|
$64.95
|
$53.26
|
$56.24
|
873
|
|
28/05/2024
|
$49.00
|
$61.08
|
$49.00
|
$60.58
|
2,206
|
|
27/05/2024
|
$46.34
|
$48.97
|
$45.50
|
$48.97
|
11,392
|