Leverage Shares Public Limited Company 3X Long ARM ETP
(ARM3)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$7.86
|
$8.19
|
$6.20
|
$6.45
|
32,309
|
|
09/04/2025
|
$4.86
|
$5.50
|
$4.42
|
$5.33
|
27,044
|
|
08/04/2025
|
$5.70
|
$6.68
|
$5.52
|
$6.09
|
71,339
|
|
07/04/2025
|
$3.32
|
$6.05
|
$3.15
|
$4.67
|
35,401
|
|
04/04/2025
|
$7.35
|
$7.47
|
$4.50
|
$5.80
|
15,702
|
|
03/04/2025
|
$8.93
|
$9.27
|
$7.75
|
$8.00
|
5,892
|
|
02/04/2025
|
$9.87
|
$10.38
|
$9.18
|
$10.35
|
8,486
|
|
01/04/2025
|
$10.00
|
$10.37
|
$9.15
|
$10.18
|
4,874
|
|
31/03/2025
|
$9.47
|
$9.49
|
$8.50
|
$9.19
|
5,599
|
|
28/03/2025
|
$11.47
|
$11.90
|
$10.27
|
$10.32
|
4,663
|
|
27/03/2025
|
$12.51
|
$12.55
|
$10.79
|
$11.80
|
5,081
|
|
26/03/2025
|
$16.50
|
$16.50
|
$13.21
|
$13.36
|
4,589
|
|
25/03/2025
|
$16.16
|
$16.84
|
$15.60
|
$15.95
|
1,151
|
|
24/03/2025
|
$15.48
|
$16.88
|
$14.95
|
$16.51
|
3,476
|
|
21/03/2025
|
$14.24
|
$14.53
|
$13.09
|
$14.15
|
1,062
|
|
20/03/2025
|
$14.59
|
$15.21
|
$13.30
|
$14.27
|
13,587
|
|
19/03/2025
|
$14.60
|
$15.00
|
$13.50
|
$14.07
|
1,694
|
|
18/03/2025
|
$15.65
|
$15.70
|
$13.74
|
$14.49
|
1,729
|
|
17/03/2025
|
$13.95
|
$15.28
|
$13.95
|
$14.57
|
3,199
|
|
14/03/2025
|
$12.69
|
$14.31
|
$12.58
|
$13.77
|
3,738
|
|
13/03/2025
|
$12.11
|
$13.00
|
$11.86
|
$12.23
|
6,621
|
|
12/03/2025
|
$12.76
|
$14.01
|
$11.85
|
$13.17
|
1,805
|
|
11/03/2025
|
$13.76
|
$14.53
|
$11.76
|
$12.48
|
10,620
|
|
10/03/2025
|
$16.79
|
$18.10
|
$14.25
|
$15.00
|
2,660
|
|
07/03/2025
|
$15.45
|
$16.86
|
$14.72
|
$15.50
|
5,726
|
|
06/03/2025
|
$17.35
|
$17.84
|
$15.14
|
$16.64
|
20,976
|
|
05/03/2025
|
$18.02
|
$18.83
|
$16.05
|
$16.13
|
7,330
|
|
04/03/2025
|
$16.53
|
$17.15
|
$15.03
|
$15.75
|
7,670
|
|
03/03/2025
|
$22.29
|
$22.57
|
$19.36
|
$19.86
|
5,221
|
|
28/02/2025
|
$20.89
|
$22.33
|
$19.63
|
$21.24
|
9,787
|
|
27/02/2025
|
$26.55
|
$28.21
|
$23.39
|
$24.25
|
8,867
|
|
26/02/2025
|
$25.55
|
$27.02
|
$25.40
|
$26.61
|
4,806
|
|
25/02/2025
|
$25.51
|
$27.21
|
$22.50
|
$24.19
|
26,543
|
|
24/02/2025
|
$29.91
|
$30.36
|
$25.40
|
$27.90
|
8,430
|
|
21/02/2025
|
$33.23
|
$34.05
|
$30.56
|
$30.89
|
1,594
|
|
20/02/2025
|
$35.10
|
$35.54
|
$31.34
|
$32.41
|
13,233
|
|
19/02/2025
|
$40.10
|
$40.59
|
$36.83
|
$38.26
|
14,019
|
|
18/02/2025
|
$40.00
|
$41.57
|
$36.97
|
$36.97
|
6,825
|
|
17/02/2025
|
$40.69
|
$41.32
|
$39.40
|
$39.99
|
4,613
|
|
14/02/2025
|
$44.78
|
$46.51
|
$37.57
|
$38.31
|
9,732
|
|
13/02/2025
|
$37.22
|
$37.87
|
$36.28
|
$36.46
|
7,800
|
|
12/02/2025
|
$39.26
|
$40.42
|
$36.63
|
$36.63
|
10,585
|
|
11/02/2025
|
$41.23
|
$43.06
|
$39.98
|
$41.67
|
4,416
|
|
10/02/2025
|
$43.11
|
$44.42
|
$39.88
|
$41.69
|
3,211
|
|
07/02/2025
|
$46.13
|
$49.25
|
$41.59
|
$42.35
|
10,605
|
|
06/02/2025
|
$42.07
|
$49.46
|
$39.41
|
$49.06
|
55,333
|
|
05/02/2025
|
$43.55
|
$49.06
|
$42.78
|
$49.06
|
20,969
|
|
04/02/2025
|
$39.48
|
$43.50
|
$38.30
|
$40.17
|
25,593
|
|
03/02/2025
|
$35.34
|
$41.08
|
$35.07
|
$40.17
|
6,499
|
|
31/01/2025
|
$38.62
|
$44.02
|
$37.00
|
$43.53
|
12,225
|
|
30/01/2025
|
$34.84
|
$37.11
|
$34.25
|
$37.00
|
3,591
|
|
29/01/2025
|
$37.35
|
$38.24
|
$32.53
|
$32.67
|
11,167
|
|
28/01/2025
|
$34.72
|
$36.58
|
$32.00
|
$32.85
|
7,388
|
|
27/01/2025
|
$37.12
|
$40.21
|
$30.49
|
$32.42
|
10,612
|
|
24/01/2025
|
$50.11
|
$53.12
|
$49.48
|
$50.26
|
3,930
|
|
23/01/2025
|
$58.77
|
$62.59
|
$46.00
|
$48.76
|
13,847
|
|
22/01/2025
|
$48.62
|
$67.84
|
$47.79
|
$64.03
|
26,798
|
|
21/01/2025
|
$39.69
|
$41.03
|
$37.01
|
$37.72
|
1,914
|
|
20/01/2025
|
$38.64
|
$41.50
|
$38.56
|
$41.19
|
645
|
|
17/01/2025
|
$39.30
|
$41.11
|
$38.02
|
$40.67
|
2,714
|
|
16/01/2025
|
$40.65
|
$40.95
|
$35.86
|
$37.34
|
4,160
|
|
15/01/2025
|
$32.04
|
$37.70
|
$31.56
|
$37.34
|
3,388
|
|
14/01/2025
|
$32.32
|
$34.98
|
$31.48
|
$32.05
|
2,983
|
|
13/01/2025
|
$31.41
|
$33.19
|
$28.85
|
$29.99
|
4,079
|
|
10/01/2025
|
$35.31
|
$36.49
|
$31.50
|
$32.18
|
1,543
|
|
09/01/2025
|
$35.59
|
$37.05
|
$35.59
|
$35.69
|
171
|
|
08/01/2025
|
$36.00
|
$39.02
|
$33.95
|
$36.01
|
6,180
|
|
07/01/2025
|
$38.13
|
$39.99
|
$33.27
|
$36.77
|
8,830
|
|
06/01/2025
|
$34.01
|
$39.49
|
$32.75
|
$38.47
|
13,989
|
|
03/01/2025
|
$26.68
|
$30.69
|
$26.28
|
$30.66
|
10,626
|
|
02/01/2025
|
$24.63
|
$27.24
|
$24.01
|
$26.25
|
14,618
|
|
01/01/2025
|
$25.01
|
$26.13
|
$24.58
|
$25.46
|
876
|
|
31/12/2024
|
$25.01
|
$26.13
|
$24.58
|
$25.46
|
876
|
|
30/12/2024
|
$26.28
|
$26.99
|
$24.13
|
$25.19
|
4,211
|
|
27/12/2024
|
$27.49
|
$28.44
|
$25.70
|
$26.74
|
6,891
|
|
26/12/2024
|
$26.13
|
$26.77
|
$25.90
|
$26.20
|
3,265
|
|
25/12/2024
|
$26.13
|
$26.77
|
$25.90
|
$26.20
|
3,265
|
|
24/12/2024
|
$26.13
|
$26.77
|
$25.90
|
$26.20
|
3,265
|
|
23/12/2024
|
$28.82
|
$29.28
|
$23.80
|
$30.65
|
10,908
|
|
20/12/2024
|
$29.16
|
$30.81
|
$26.50
|
$30.65
|
8,076
|
|
19/12/2024
|
$34.01
|
$34.67
|
$30.29
|
$31.07
|
5,308
|
|
18/12/2024
|
$38.04
|
$40.80
|
$36.84
|
$40.04
|
2,713
|
|
17/12/2024
|
$39.30
|
$40.50
|
$33.43
|
$34.90
|
5,071
|
|
16/12/2024
|
$45.85
|
$48.78
|
$37.00
|
$39.69
|
7,720
|
|
13/12/2024
|
$45.80
|
$49.62
|
$44.38
|
$46.69
|
9,478
|
|
12/12/2024
|
$38.14
|
$44.42
|
$36.86
|
$42.63
|
6,030
|
|
11/12/2024
|
$34.20
|
$37.57
|
$32.90
|
$37.56
|
1,739
|
|
10/12/2024
|
$35.52
|
$36.62
|
$34.80
|
$34.80
|
884
|
|
09/12/2024
|
$37.48
|
$40.12
|
$33.80
|
$34.40
|
9,820
|
|
06/12/2024
|
$35.11
|
$37.28
|
$34.42
|
$36.57
|
1,022
|
|
05/12/2024
|
$36.88
|
$38.11
|
$34.85
|
$35.99
|
2,201
|
|
04/12/2024
|
$37.41
|
$39.99
|
$37.37
|
$37.89
|
1,633
|
|
03/12/2024
|
$36.90
|
$38.27
|
$35.87
|
$37.73
|
4,674
|
|
02/12/2024
|
$32.66
|
$36.65
|
$31.07
|
$36.60
|
2,698
|
|
29/11/2024
|
$32.82
|
$34.63
|
$31.79
|
$33.73
|
8,619
|
|
28/11/2024
|
$31.25
|
$33.47
|
$30.12
|
$32.02
|
332
|
|
27/11/2024
|
$34.61
|
$34.87
|
$29.32
|
$29.67
|
11,011
|
|
26/11/2024
|
$36.41
|
$37.40
|
$34.50
|
$34.96
|
4,606
|
|
25/11/2024
|
$35.81
|
$38.29
|
$34.29
|
$37.74
|
8,166
|
|
22/11/2024
|
$31.86
|
$33.18
|
$30.67
|
$32.12
|
4,693
|
|
21/11/2024
|
$31.98
|
$35.19
|
$30.00
|
$32.12
|
17,140
|
|
20/11/2024
|
$31.95
|
$32.62
|
$30.13
|
$30.22
|
6,766
|
|
19/11/2024
|
$29.65
|
$31.17
|
$28.16
|
$30.80
|
3,986
|
|
18/11/2024
|
$29.92
|
$30.15
|
$26.95
|
$29.47
|
3,433
|
|
15/11/2024
|
$33.89
|
$34.64
|
$28.89
|
$34.83
|
10,080
|
|
14/11/2024
|
$34.61
|
$36.71
|
$33.99
|
$34.83
|
2,528
|
|
13/11/2024
|
$37.19
|
$39.58
|
$34.20
|
$34.74
|
6,715
|
|
12/11/2024
|
$39.00
|
$40.63
|
$36.85
|
$39.28
|
4,410
|
|
11/11/2024
|
$47.76
|
$52.52
|
$39.26
|
$39.28
|
7,989
|
|
08/11/2024
|
$47.48
|
$48.05
|
$42.18
|
$42.81
|
6,950
|
|
07/11/2024
|
$36.71
|
$51.05
|
$33.70
|
$48.65
|
15,671
|
|
06/11/2024
|
$41.70
|
$44.08
|
$39.71
|
$40.78
|
6,106
|
|
05/11/2024
|
$37.14
|
$39.45
|
$36.70
|
$38.41
|
3,453
|
|
04/11/2024
|
$40.88
|
$41.23
|
$36.99
|
$42.10
|
2,769
|
|
01/11/2024
|
$42.15
|
$44.42
|
$41.36
|
$40.31
|
628
|
|
31/10/2024
|
$47.78
|
$49.19
|
$39.20
|
$40.31
|
3,631
|
|
30/10/2024
|
$53.33
|
$56.00
|
$49.31
|
$52.49
|
1,574
|
|
29/10/2024
|
$50.20
|
$55.06
|
$48.18
|
$54.84
|
4,857
|
|
28/10/2024
|
$45.42
|
$51.68
|
$44.16
|
$51.22
|
3,733
|
|
25/10/2024
|
$42.23
|
$45.42
|
$41.15
|
$45.04
|
2,366
|
|
24/10/2024
|
$44.61
|
$45.29
|
$38.85
|
$45.50
|
8,253
|
|
23/10/2024
|
$52.53
|
$53.53
|
$43.16
|
$45.50
|
5,086
|
|
22/10/2024
|
$52.90
|
$54.50
|
$50.93
|
$52.04
|
3,902
|
|
21/10/2024
|
$53.56
|
$54.81
|
$50.45
|
$50.88
|
4,320
|
|
18/10/2024
|
$56.94
|
$58.92
|
$53.63
|
$58.02
|
2,335
|
|
17/10/2024
|
$58.57
|
$61.00
|
$56.45
|
$58.02
|
3,899
|
|
16/10/2024
|
$53.03
|
$56.06
|
$52.04
|
$54.96
|
3,752
|
|
15/10/2024
|
$65.06
|
$66.25
|
$47.95
|
$53.03
|
9,035
|
|
14/10/2024
|
$53.51
|
$63.17
|
$50.54
|
$60.89
|
9,197
|
|
11/10/2024
|
$53.07
|
$54.77
|
$51.19
|
$54.30
|
4,246
|