Leverage Shares Public Limited Company 3X Long ARM ETP
(ARM3)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$13.90
|
$14.36
|
$13.58
|
$13.73
|
10,505
|
|
12/08/2025
|
$13.66
|
$14.08
|
$13.32
|
$13.69
|
4,926
|
|
11/08/2025
|
$13.04
|
$14.86
|
$12.68
|
$13.88
|
13,923
|
|
08/08/2025
|
$12.16
|
$12.74
|
$11.92
|
$12.62
|
10,566
|
|
07/08/2025
|
$12.24
|
$13.00
|
$12.24
|
$12.29
|
25,990
|
|
06/08/2025
|
$12.60
|
$13.00
|
$11.86
|
$11.99
|
13,372
|
|
05/08/2025
|
$13.46
|
$13.64
|
$11.86
|
$12.02
|
20,454
|
|
04/08/2025
|
$13.08
|
$13.60
|
$12.72
|
$13.13
|
16,917
|
|
01/08/2025
|
$13.76
|
$13.88
|
$12.00
|
$12.28
|
36,717
|
|
31/07/2025
|
$17.32
|
$18.46
|
$17.08
|
$14.44
|
15,399
|
|
30/07/2025
|
$23.00
|
$23.45
|
$22.25
|
$22.95
|
1,953
|
|
29/07/2025
|
$23.25
|
$24.05
|
$22.25
|
$22.33
|
3,581
|
|
28/07/2025
|
$23.95
|
$24.30
|
$22.45
|
$23.17
|
5,668
|
|
25/07/2025
|
$21.80
|
$23.00
|
$21.10
|
$22.83
|
5,220
|
|
24/07/2025
|
$21.70
|
$22.20
|
$20.75
|
$21.80
|
2,513
|
|
23/07/2025
|
$20.70
|
$20.95
|
$20.15
|
$20.60
|
2,544
|
|
22/07/2025
|
$21.80
|
$22.45
|
$19.00
|
$19.44
|
9,159
|
|
21/07/2025
|
$21.05
|
$23.25
|
$20.55
|
$23.10
|
7,731
|
|
18/07/2025
|
$20.70
|
$22.60
|
$20.40
|
$20.95
|
3,861
|
|
17/07/2025
|
$20.05
|
$21.60
|
$19.58
|
$21.08
|
17,199
|
|
16/07/2025
|
$17.74
|
$19.74
|
$16.94
|
$18.19
|
20,882
|
|
15/07/2025
|
$16.56
|
$17.74
|
$16.18
|
$17.43
|
9,433
|
|
14/07/2025
|
$16.50
|
$16.96
|
$15.00
|
$15.79
|
19,478
|
|
11/07/2025
|
$17.50
|
$18.52
|
$16.50
|
$18.08
|
4,532
|
|
10/07/2025
|
$17.70
|
$18.44
|
$16.74
|
$17.23
|
4,579
|
|
09/07/2025
|
$17.60
|
$19.12
|
$17.36
|
$17.93
|
12,292
|
|
08/07/2025
|
$17.72
|
$18.12
|
$17.38
|
$17.67
|
3,246
|
|
07/07/2025
|
$19.92
|
$20.25
|
$17.00
|
$17.38
|
3,202
|
|
04/07/2025
|
$20.40
|
$21.05
|
$19.48
|
$20.17
|
815
|
|
03/07/2025
|
$20.75
|
$21.05
|
$20.10
|
$20.75
|
439
|
|
02/07/2025
|
$21.05
|
$21.45
|
$19.36
|
$19.47
|
3,845
|
|
01/07/2025
|
$23.50
|
$23.85
|
$19.96
|
$20.85
|
5,231
|
|
30/06/2025
|
$25.40
|
$26.20
|
$23.65
|
$24.05
|
4,593
|
|
27/06/2025
|
$22.35
|
$24.90
|
$22.05
|
$24.75
|
10,101
|
|
26/06/2025
|
$22.10
|
$22.80
|
$21.60
|
$21.80
|
3,912
|
|
25/06/2025
|
$21.25
|
$22.55
|
$21.15
|
$22.23
|
2,509
|
|
24/06/2025
|
$19.60
|
$20.90
|
$19.28
|
$20.88
|
5,814
|
|
23/06/2025
|
$16.72
|
$18.10
|
$16.46
|
$17.64
|
3,042
|
|
20/06/2025
|
$17.48
|
$18.16
|
$16.70
|
$17.13
|
29,103
|
|
19/06/2025
|
$17.70
|
$17.70
|
$16.14
|
$16.55
|
3,491
|
|
18/06/2025
|
$17.16
|
$17.98
|
$16.52
|
$17.77
|
1,276
|
|
17/06/2025
|
$15.74
|
$18.52
|
$15.32
|
$17.66
|
11,147
|
|
16/06/2025
|
$14.90
|
$16.58
|
$14.50
|
$16.23
|
9,156
|
|
13/06/2025
|
$13.94
|
$15.06
|
$13.64
|
$15.06
|
5,309
|
|
12/06/2025
|
$15.30
|
$15.86
|
$14.80
|
$15.24
|
2,478
|
|
11/06/2025
|
$15.50
|
$16.82
|
$15.50
|
$15.93
|
4,041
|
|
10/06/2025
|
$15.30
|
$15.94
|
$14.50
|
$14.78
|
7,353
|
|
09/06/2025
|
$13.56
|
$15.94
|
$13.38
|
$15.71
|
7,783
|
|
06/06/2025
|
$12.86
|
$14.06
|
$12.50
|
$13.87
|
16,832
|
|
05/06/2025
|
$12.82
|
$13.86
|
$12.58
|
$13.58
|
4,383
|
|
04/06/2025
|
$12.62
|
$12.70
|
$11.88
|
$12.65
|
4,995
|
|
03/06/2025
|
$11.50
|
$12.78
|
$11.32
|
$12.56
|
1,553
|
|
02/06/2025
|
$10.96
|
$11.50
|
$10.56
|
$11.46
|
9,883
|
|
30/05/2025
|
$12.40
|
$12.44
|
$11.20
|
$11.62
|
12,335
|
|
29/05/2025
|
$16.08
|
$16.50
|
$13.34
|
$13.41
|
16,655
|
|
28/05/2025
|
$14.14
|
$14.70
|
$13.94
|
$14.47
|
12,838
|
|
27/05/2025
|
$13.00
|
$14.43
|
$12.74
|
$14.43
|
13,067
|
|
26/05/2025
|
$12.66
|
$13.04
|
$11.10
|
$11.87
|
10,624
|
|
23/05/2025
|
$12.66
|
$13.04
|
$11.10
|
$11.87
|
10,624
|
|
22/05/2025
|
$13.34
|
$13.54
|
$12.66
|
$12.80
|
7,431
|
|
21/05/2025
|
$13.00
|
$14.66
|
$12.06
|
$14.66
|
14,785
|
|
20/05/2025
|
$13.54
|
$13.72
|
$13.14
|
$13.48
|
868
|
|
19/05/2025
|
$13.54
|
$14.12
|
$12.90
|
$13.44
|
12,346
|
|
16/05/2025
|
$14.42
|
$14.88
|
$14.08
|
$14.60
|
6,204
|
|
15/05/2025
|
$13.98
|
$14.30
|
$12.90
|
$14.01
|
12,396
|
|
14/05/2025
|
$12.98
|
$14.58
|
$12.40
|
$13.91
|
10,326
|
|
13/05/2025
|
$11.60
|
$12.64
|
$11.22
|
$12.61
|
4,218
|
|
12/05/2025
|
$10.80
|
$11.68
|
$10.32
|
$11.10
|
15,840
|
|
09/05/2025
|
$9.88
|
$10.20
|
$9.33
|
$9.74
|
8,138
|
|
08/05/2025
|
$8.34
|
$10.50
|
$8.03
|
$10.48
|
63,064
|
|
07/05/2025
|
$11.62
|
$12.46
|
$11.00
|
$11.00
|
2,682
|
|
06/05/2025
|
$10.88
|
$11.34
|
$10.54
|
$11.24
|
4,982
|
|
05/05/2025
|
$10.24
|
$11.20
|
$9.64
|
$11.20
|
3,805
|
|
02/05/2025
|
$10.24
|
$11.20
|
$9.64
|
$11.20
|
3,805
|
|
01/05/2025
|
$10.10
|
$10.70
|
$9.92
|
$10.65
|
5,550
|
|
30/04/2025
|
$8.41
|
$8.82
|
$7.82
|
$8.64
|
1,424
|
|
29/04/2025
|
$9.15
|
$9.37
|
$8.88
|
$8.95
|
2,238
|
|
28/04/2025
|
$9.08
|
$9.47
|
$8.46
|
$8.49
|
2,871
|
|
25/04/2025
|
$9.29
|
$9.50
|
$8.66
|
$9.09
|
6,362
|
|
24/04/2025
|
$7.83
|
$8.81
|
$7.13
|
$8.54
|
16,440
|
|
23/04/2025
|
$7.50
|
$8.35
|
$7.11
|
$7.78
|
6,553
|
|
22/04/2025
|
$6.10
|
$6.61
|
$6.00
|
$6.55
|
3,142
|
|
21/04/2025
|
$7.09
|
$7.34
|
$6.39
|
$6.51
|
1,505
|
|
18/04/2025
|
$7.09
|
$7.34
|
$6.39
|
$6.51
|
1,505
|
|
17/04/2025
|
$7.09
|
$7.34
|
$6.39
|
$6.51
|
1,505
|
|
16/04/2025
|
$6.30
|
$6.92
|
$6.11
|
$6.87
|
14,137
|
|
15/04/2025
|
$7.86
|
$7.91
|
$7.25
|
$7.32
|
4,405
|
|
14/04/2025
|
$8.11
|
$8.41
|
$7.70
|
$7.70
|
11,336
|
|
11/04/2025
|
$7.20
|
$7.49
|
$5.72
|
$6.89
|
8,826
|
|
10/04/2025
|
$7.86
|
$8.19
|
$6.20
|
$6.45
|
32,309
|
|
09/04/2025
|
$4.86
|
$5.50
|
$4.42
|
$5.33
|
27,044
|
|
08/04/2025
|
$5.70
|
$6.68
|
$5.52
|
$6.09
|
71,339
|
|
07/04/2025
|
$3.32
|
$6.05
|
$3.15
|
$4.67
|
35,401
|
|
04/04/2025
|
$7.35
|
$7.47
|
$4.50
|
$5.80
|
15,702
|
|
03/04/2025
|
$8.93
|
$9.27
|
$7.75
|
$8.00
|
5,892
|
|
02/04/2025
|
$9.87
|
$10.38
|
$9.18
|
$10.35
|
8,486
|
|
01/04/2025
|
$10.00
|
$10.37
|
$9.15
|
$10.18
|
4,874
|
|
31/03/2025
|
$9.47
|
$9.49
|
$8.50
|
$9.19
|
5,599
|
|
28/03/2025
|
$11.47
|
$11.90
|
$10.27
|
$10.32
|
4,663
|
|
27/03/2025
|
$12.51
|
$12.55
|
$10.79
|
$11.80
|
5,081
|
|
26/03/2025
|
$16.50
|
$16.50
|
$13.21
|
$13.36
|
4,589
|
|
25/03/2025
|
$16.16
|
$16.84
|
$15.60
|
$15.95
|
1,151
|
|
24/03/2025
|
$15.48
|
$16.88
|
$14.95
|
$16.51
|
3,476
|
|
21/03/2025
|
$14.24
|
$14.53
|
$13.09
|
$14.15
|
1,062
|
|
20/03/2025
|
$14.59
|
$15.21
|
$13.30
|
$14.27
|
13,587
|
|
19/03/2025
|
$14.60
|
$15.00
|
$13.50
|
$14.07
|
1,694
|
|
18/03/2025
|
$15.65
|
$15.70
|
$13.74
|
$14.49
|
1,729
|
|
17/03/2025
|
$13.95
|
$15.28
|
$13.95
|
$14.57
|
3,199
|
|
14/03/2025
|
$12.69
|
$14.31
|
$12.58
|
$13.77
|
3,738
|
|
13/03/2025
|
$12.11
|
$13.00
|
$11.86
|
$12.23
|
6,621
|
|
12/03/2025
|
$12.76
|
$14.01
|
$11.85
|
$13.17
|
1,805
|
|
11/03/2025
|
$13.76
|
$14.53
|
$11.76
|
$12.48
|
10,620
|
|
10/03/2025
|
$16.79
|
$18.10
|
$14.25
|
$15.00
|
2,660
|
|
07/03/2025
|
$15.45
|
$16.86
|
$14.72
|
$15.50
|
5,726
|
|
06/03/2025
|
$17.35
|
$17.84
|
$15.14
|
$16.64
|
20,976
|
|
05/03/2025
|
$18.02
|
$18.83
|
$16.05
|
$16.13
|
7,330
|
|
04/03/2025
|
$16.53
|
$17.15
|
$15.03
|
$15.75
|
7,670
|
|
03/03/2025
|
$22.29
|
$22.57
|
$19.36
|
$19.86
|
5,221
|
|
28/02/2025
|
$20.89
|
$22.33
|
$19.63
|
$21.24
|
9,787
|
|
27/02/2025
|
$26.55
|
$28.21
|
$23.39
|
$24.25
|
8,867
|
|
26/02/2025
|
$25.55
|
$27.02
|
$25.40
|
$26.61
|
4,806
|
|
25/02/2025
|
$25.51
|
$27.21
|
$22.50
|
$24.19
|
26,543
|
|
24/02/2025
|
$29.91
|
$30.36
|
$25.40
|
$27.90
|
8,430
|
|
21/02/2025
|
$33.23
|
$34.05
|
$30.56
|
$30.89
|
1,594
|
|
20/02/2025
|
$35.10
|
$35.54
|
$31.34
|
$32.41
|
13,233
|
|
19/02/2025
|
$40.10
|
$40.59
|
$36.83
|
$38.26
|
14,019
|
|
18/02/2025
|
$40.00
|
$41.57
|
$36.97
|
$36.97
|
6,825
|
|
17/02/2025
|
$40.69
|
$41.32
|
$39.40
|
$39.99
|
4,613
|
|
14/02/2025
|
$44.78
|
$46.51
|
$37.57
|
$38.31
|
9,732
|