Global X Etfs Icav Defence Tech Ucits ETF
(ARMG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,734.80p
|
1,734.80p
|
1,682.00p
|
1,710.40p
|
5,115
|
|
15/04/2025
|
1,730.00p
|
1,730.00p
|
1,673.00p
|
1,704.80p
|
51,868
|
|
14/04/2025
|
1,680.20p
|
1,714.40p
|
1,656.00p
|
1,680.60p
|
9,313
|
|
11/04/2025
|
1,651.00p
|
1,690.80p
|
1,610.40p
|
1,637.20p
|
9,546
|
|
10/04/2025
|
1,672.60p
|
1,676.40p
|
1,606.66p
|
1,638.50p
|
7,320
|
|
09/04/2025
|
1,565.80p
|
1,578.01p
|
1,503.20p
|
1,565.70p
|
36,448
|
|
08/04/2025
|
1,540.00p
|
1,607.00p
|
1,530.20p
|
1,581.60p
|
16,250
|
|
07/04/2025
|
1,440.80p
|
1,519.40p
|
1,362.60p
|
1,497.20p
|
13,102
|
|
04/04/2025
|
1,610.00p
|
1,652.20p
|
1,510.00p
|
1,536.30p
|
49,341
|
|
03/04/2025
|
1,568.00p
|
1,629.80p
|
1,532.80p
|
1,609.40p
|
39,850
|
|
02/04/2025
|
1,652.60p
|
1,652.60p
|
1,567.20p
|
1,605.70p
|
3,792
|
|
01/04/2025
|
1,606.00p
|
1,642.00p
|
1,592.40p
|
1,616.40p
|
19,106
|
|
31/03/2025
|
1,583.00p
|
1,609.20p
|
1,557.40p
|
1,589.30p
|
9,427
|
|
28/03/2025
|
1,605.00p
|
1,617.40p
|
1,580.60p
|
1,586.70p
|
2,497
|
|
27/03/2025
|
1,605.80p
|
1,666.00p
|
1,605.80p
|
1,625.70p
|
7,706
|
|
26/03/2025
|
1,635.20p
|
1,654.40p
|
1,625.00p
|
1,636.80p
|
6,633
|
|
25/03/2025
|
1,628.80p
|
1,630.60p
|
1,607.00p
|
1,624.60p
|
6,557
|
|
24/03/2025
|
1,616.40p
|
1,628.80p
|
1,603.80p
|
1,618.40p
|
3,839
|
|
21/03/2025
|
1,603.80p
|
1,619.80p
|
1,586.00p
|
1,596.00p
|
6,423
|
|
20/03/2025
|
1,642.80p
|
1,656.60p
|
1,608.40p
|
1,618.80p
|
10,416
|
|
19/03/2025
|
1,662.20p
|
1,675.20p
|
1,635.80p
|
1,645.30p
|
14,805
|
|
18/03/2025
|
1,649.80p
|
1,671.80p
|
1,595.80p
|
1,656.80p
|
16,767
|
|
17/03/2025
|
1,643.20p
|
1,653.80p
|
1,625.40p
|
1,637.30p
|
19,334
|
|
14/03/2025
|
1,605.80p
|
1,633.30p
|
1,570.00p
|
1,628.30p
|
19,252
|
|
13/03/2025
|
1,562.20p
|
1,605.80p
|
1,550.00p
|
1,573.50p
|
8,831
|
|
12/03/2025
|
1,560.40p
|
1,592.40p
|
1,510.20p
|
1,565.60p
|
11,464
|
|
11/03/2025
|
1,557.40p
|
1,580.08p
|
1,536.60p
|
1,549.50p
|
9,816
|
|
10/03/2025
|
1,564.60p
|
1,580.60p
|
1,547.00p
|
1,560.80p
|
13,390
|
|
07/03/2025
|
1,565.20p
|
1,593.00p
|
1,550.00p
|
1,553.90p
|
34,156
|
|
06/03/2025
|
1,598.80p
|
1,598.80p
|
1,550.00p
|
1,577.00p
|
18,214
|
|
05/03/2025
|
1,560.40p
|
1,579.60p
|
1,544.80p
|
1,570.60p
|
17,880
|
|
04/03/2025
|
1,591.40p
|
1,600.00p
|
1,498.80p
|
1,520.70p
|
25,950
|
|
03/03/2025
|
1,623.40p
|
1,640.60p
|
1,528.80p
|
1,548.70p
|
31,101
|
|
28/02/2025
|
1,462.40p
|
1,476.20p
|
1,440.80p
|
1,461.30p
|
8,499
|
|
27/02/2025
|
1,461.80p
|
1,485.00p
|
1,440.40p
|
1,479.60p
|
6,078
|
|
26/02/2025
|
1,461.20p
|
1,469.60p
|
1,455.28p
|
1,462.70p
|
8,541
|
|
25/02/2025
|
1,444.40p
|
1,466.00p
|
1,440.10p
|
1,446.60p
|
3,923
|
|
24/02/2025
|
1,455.00p
|
1,460.60p
|
1,430.40p
|
1,444.30p
|
6,386
|
|
21/02/2025
|
1,456.80p
|
1,462.60p
|
1,436.40p
|
1,444.40p
|
4,826
|
|
20/02/2025
|
1,472.00p
|
1,480.20p
|
1,412.60p
|
1,430.80p
|
6,555
|
|
19/02/2025
|
1,504.80p
|
1,516.00p
|
1,479.80p
|
1,504.80p
|
18,032
|
|
18/02/2025
|
1,499.80p
|
1,508.20p
|
1,478.20p
|
1,487.30p
|
33,959
|
|
17/02/2025
|
1,455.60p
|
1,494.20p
|
1,424.60p
|
1,484.70p
|
12,584
|
|
14/02/2025
|
1,436.00p
|
1,437.00p
|
1,416.80p
|
1,419.00p
|
3,139
|
|
13/02/2025
|
1,499.80p
|
1,499.80p
|
1,425.20p
|
1,440.00p
|
667
|
|
12/02/2025
|
1,440.00p
|
1,448.40p
|
1,430.00p
|
1,435.80p
|
4,704
|
|
11/02/2025
|
1,460.00p
|
1,464.40p
|
1,429.60p
|
1,439.30p
|
409
|
|
10/02/2025
|
1,433.20p
|
1,444.40p
|
1,410.00p
|
1,437.10p
|
6,450
|
|
07/02/2025
|
1,437.40p
|
1,436.80p
|
1,429.40p
|
1,431.30p
|
956
|
|
06/02/2025
|
1,437.40p
|
1,438.60p
|
1,411.00p
|
1,419.60p
|
771
|
|
05/02/2025
|
1,432.40p
|
1,432.60p
|
1,419.60p
|
1,419.60p
|
1,799
|
|
04/02/2025
|
1,433.40p
|
1,437.40p
|
1,401.40p
|
1,400.80p
|
227
|
|
03/02/2025
|
1,401.00p
|
1,408.20p
|
1,387.20p
|
1,400.80p
|
237
|
|
31/01/2025
|
1,401.00p
|
1,416.60p
|
1,398.27p
|
1,402.90p
|
3,559
|
|
30/01/2025
|
1,382.00p
|
1,383.80p
|
1,369.80p
|
1,382.00p
|
342
|
|
29/01/2025
|
1,388.00p
|
1,395.20p
|
1,375.40p
|
1,375.40p
|
1,214
|
|
28/01/2025
|
1,412.20p
|
1,412.80p
|
1,393.30p
|
1,393.30p
|
4,054
|
|
27/01/2025
|
1,400.00p
|
1,415.60p
|
1,374.00p
|
1,392.50p
|
1,707
|
|
24/01/2025
|
1,423.40p
|
1,432.60p
|
1,415.40p
|
1,415.40p
|
1,038
|
|
23/01/2025
|
1,439.00p
|
1,446.00p
|
1,421.40p
|
1,426.10p
|
420
|
|
22/01/2025
|
1,439.60p
|
1,445.00p
|
1,415.20p
|
1,431.30p
|
1,155
|
|
21/01/2025
|
1,414.40p
|
1,435.60p
|
1,410.35p
|
1,428.40p
|
3,950
|
|
20/01/2025
|
1,412.00p
|
1,414.80p
|
1,402.10p
|
1,402.10p
|
2,043
|
|
17/01/2025
|
1,405.00p
|
1,411.60p
|
1,393.43p
|
1,404.00p
|
297
|
|
16/01/2025
|
1,377.60p
|
1,401.60p
|
1,386.30p
|
1,364.80p
|
10
|
|
15/01/2025
|
1,377.60p
|
1,377.60p
|
1,364.80p
|
1,364.80p
|
338
|
|
14/01/2025
|
1,354.00p
|
1,379.80p
|
1,345.80p
|
1,360.30p
|
195
|
|
13/01/2025
|
1,339.40p
|
1,352.30p
|
1,334.40p
|
1,352.30p
|
23
|
|
10/01/2025
|
1,339.40p
|
1,343.40p
|
1,332.70p
|
1,332.70p
|
74
|
|
09/01/2025
|
1,343.60p
|
1,343.60p
|
1,323.40p
|
1,331.30p
|
24
|
|
08/01/2025
|
1,326.60p
|
1,328.00p
|
1,302.00p
|
1,324.10p
|
349
|
|
07/01/2025
|
1,328.00p
|
1,314.20p
|
1,307.30p
|
1,307.30p
|
0
|
|
06/01/2025
|
1,328.00p
|
1,328.00p
|
1,306.80p
|
1,314.00p
|
141
|
|
03/01/2025
|
1,329.80p
|
1,330.70p
|
1,313.60p
|
1,330.70p
|
133
|
|
02/01/2025
|
1,329.80p
|
1,336.60p
|
1,321.00p
|
1,333.00p
|
2,208
|
|
01/01/2025
|
1,300.00p
|
1,318.08p
|
1,311.30p
|
1,311.30p
|
606
|
|
31/12/2024
|
1,300.00p
|
1,318.08p
|
1,311.30p
|
1,311.30p
|
606
|
|
30/12/2024
|
1,300.00p
|
1,310.80p
|
1,300.00p
|
1,310.00p
|
45
|
|
27/12/2024
|
1,333.60p
|
1,336.60p
|
1,315.50p
|
1,315.50p
|
52
|
|
26/12/2024
|
1,333.60p
|
1,321.70p
|
1,313.40p
|
1,318.70p
|
0
|
|
25/12/2024
|
1,333.60p
|
1,321.70p
|
1,313.40p
|
1,318.70p
|
0
|
|
24/12/2024
|
1,333.60p
|
1,321.70p
|
1,313.40p
|
1,318.70p
|
0
|
|
23/12/2024
|
1,333.60p
|
1,333.60p
|
1,303.20p
|
1,313.40p
|
63
|
|
20/12/2024
|
1,295.00p
|
1,306.00p
|
1,281.00p
|
1,306.00p
|
5,007
|
|
19/12/2024
|
1,332.00p
|
1,308.20p
|
1,302.90p
|
1,302.90p
|
6
|
|
18/12/2024
|
1,332.00p
|
1,323.40p
|
1,295.00p
|
1,311.10p
|
211
|
|
17/12/2024
|
1,332.00p
|
1,318.58p
|
1,311.25p
|
1,311.60p
|
1,030
|
|
16/12/2024
|
1,332.00p
|
1,341.40p
|
1,315.40p
|
1,327.90p
|
2,116
|
|
13/12/2024
|
1,338.00p
|
1,339.00p
|
1,327.70p
|
1,327.70p
|
88
|
|
12/12/2024
|
1,313.40p
|
1,326.60p
|
1,306.20p
|
1,324.40p
|
192
|
|
11/12/2024
|
1,313.40p
|
1,326.72p
|
1,313.40p
|
1,313.40p
|
200
|
|
10/12/2024
|
1,313.40p
|
1,336.40p
|
1,313.40p
|
1,313.40p
|
299
|
|
09/12/2024
|
1,339.40p
|
1,345.60p
|
1,311.20p
|
1,339.40p
|
722
|
|
06/12/2024
|
1,357.40p
|
1,359.60p
|
1,357.40p
|
1,359.60p
|
82
|
|
05/12/2024
|
1,393.60p
|
1,373.40p
|
1,353.70p
|
1,353.70p
|
1
|
|
04/12/2024
|
1,393.60p
|
1,403.40p
|
1,368.00p
|
1,368.00p
|
3,708
|
|
03/12/2024
|
1,424.00p
|
1,424.00p
|
1,375.40p
|
1,384.50p
|
1,594
|
|
02/12/2024
|
1,392.80p
|
1,406.20p
|
1,377.00p
|
1,383.50p
|
1,684
|