Market data

Select a section

Global X Etfs Icav Defence Tech Ucits ETF

(ARMG)
Sector: n/a
1,444.40p
13.60p 0.95
Last updated: 16:37:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 1,456.80p 1,462.60p 1,436.40p 1,444.40p 4,826
20/02/2025 1,472.00p 1,480.20p 1,412.60p 1,430.80p 6,555
19/02/2025 1,504.80p 1,516.00p 1,479.80p 1,504.80p 18,032
18/02/2025 1,499.80p 1,508.20p 1,478.20p 1,487.30p 33,959
17/02/2025 1,455.60p 1,494.20p 1,424.60p 1,484.70p 12,584
14/02/2025 1,436.00p 1,437.00p 1,416.80p 1,419.00p 3,139
13/02/2025 1,499.80p 1,499.80p 1,425.20p 1,440.00p 667
12/02/2025 1,440.00p 1,448.40p 1,430.00p 1,435.80p 4,704
11/02/2025 1,460.00p 1,464.40p 1,429.60p 1,439.30p 409
10/02/2025 1,433.20p 1,444.40p 1,410.00p 1,437.10p 6,450
07/02/2025 1,437.40p 1,436.80p 1,429.40p 1,431.30p 956
06/02/2025 1,437.40p 1,438.60p 1,411.00p 1,419.60p 771
05/02/2025 1,432.40p 1,432.60p 1,419.60p 1,419.60p 1,799
04/02/2025 1,433.40p 1,437.40p 1,401.40p 1,400.80p 227
03/02/2025 1,401.00p 1,408.20p 1,387.20p 1,400.80p 237
31/01/2025 1,401.00p 1,416.60p 1,398.27p 1,402.90p 3,559
30/01/2025 1,382.00p 1,383.80p 1,369.80p 1,382.00p 342
29/01/2025 1,388.00p 1,395.20p 1,375.40p 1,375.40p 1,214
28/01/2025 1,412.20p 1,412.80p 1,393.30p 1,393.30p 4,054
27/01/2025 1,400.00p 1,415.60p 1,374.00p 1,392.50p 1,707
24/01/2025 1,423.40p 1,432.60p 1,415.40p 1,415.40p 1,038
23/01/2025 1,439.00p 1,446.00p 1,421.40p 1,426.10p 420
22/01/2025 1,439.60p 1,445.00p 1,415.20p 1,431.30p 1,155
21/01/2025 1,414.40p 1,435.60p 1,410.35p 1,428.40p 3,950
20/01/2025 1,412.00p 1,414.80p 1,402.10p 1,402.10p 2,043
17/01/2025 1,405.00p 1,411.60p 1,393.43p 1,404.00p 297
16/01/2025 1,377.60p 1,401.60p 1,386.30p 1,364.80p 10
15/01/2025 1,377.60p 1,377.60p 1,364.80p 1,364.80p 338
14/01/2025 1,354.00p 1,379.80p 1,345.80p 1,360.30p 195
13/01/2025 1,339.40p 1,352.30p 1,334.40p 1,352.30p 23
10/01/2025 1,339.40p 1,343.40p 1,332.70p 1,332.70p 74
09/01/2025 1,343.60p 1,343.60p 1,323.40p 1,331.30p 24
08/01/2025 1,326.60p 1,328.00p 1,302.00p 1,324.10p 349
07/01/2025 1,328.00p 1,314.20p 1,307.30p 1,307.30p 0
06/01/2025 1,328.00p 1,328.00p 1,306.80p 1,314.00p 141
03/01/2025 1,329.80p 1,330.70p 1,313.60p 1,330.70p 133
02/01/2025 1,329.80p 1,336.60p 1,321.00p 1,333.00p 2,208
01/01/2025 1,300.00p 1,318.08p 1,311.30p 1,311.30p 606
31/12/2024 1,300.00p 1,318.08p 1,311.30p 1,311.30p 606
30/12/2024 1,300.00p 1,310.80p 1,300.00p 1,310.00p 45
27/12/2024 1,333.60p 1,336.60p 1,315.50p 1,315.50p 52
26/12/2024 1,333.60p 1,321.70p 1,313.40p 1,318.70p 0
25/12/2024 1,333.60p 1,321.70p 1,313.40p 1,318.70p 0
24/12/2024 1,333.60p 1,321.70p 1,313.40p 1,318.70p 0
23/12/2024 1,333.60p 1,333.60p 1,303.20p 1,313.40p 63
20/12/2024 1,295.00p 1,306.00p 1,281.00p 1,306.00p 5,007
19/12/2024 1,332.00p 1,308.20p 1,302.90p 1,302.90p 6
18/12/2024 1,332.00p 1,323.40p 1,295.00p 1,311.10p 211
17/12/2024 1,332.00p 1,318.58p 1,311.25p 1,311.60p 1,030
16/12/2024 1,332.00p 1,341.40p 1,315.40p 1,327.90p 2,116
13/12/2024 1,338.00p 1,339.00p 1,327.70p 1,327.70p 88
12/12/2024 1,313.40p 1,326.60p 1,306.20p 1,324.40p 192
11/12/2024 1,313.40p 1,326.72p 1,313.40p 1,313.40p 200
10/12/2024 1,313.40p 1,336.40p 1,313.40p 1,313.40p 299
09/12/2024 1,339.40p 1,345.60p 1,311.20p 1,339.40p 722
06/12/2024 1,357.40p 1,359.60p 1,357.40p 1,359.60p 82
05/12/2024 1,393.60p 1,373.40p 1,353.70p 1,353.70p 1
04/12/2024 1,393.60p 1,403.40p 1,368.00p 1,368.00p 3,708
03/12/2024 1,424.00p 1,424.00p 1,375.40p 1,384.50p 1,594
02/12/2024 1,392.80p 1,406.20p 1,377.00p 1,383.50p 1,684

Market data

Select a section