Global X Etfs Icav Defence Tech Ucits ETF
(ARMG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,405.00p
|
1,411.60p
|
1,393.43p
|
1,404.00p
|
297
|
|
16/01/2025
|
1,377.60p
|
1,401.60p
|
1,386.30p
|
1,364.80p
|
10
|
|
15/01/2025
|
1,377.60p
|
1,377.60p
|
1,364.80p
|
1,364.80p
|
338
|
|
14/01/2025
|
1,354.00p
|
1,379.80p
|
1,345.80p
|
1,360.30p
|
195
|
|
13/01/2025
|
1,339.40p
|
1,352.30p
|
1,334.40p
|
1,352.30p
|
23
|
|
10/01/2025
|
1,339.40p
|
1,343.40p
|
1,332.70p
|
1,332.70p
|
74
|
|
09/01/2025
|
1,343.60p
|
1,343.60p
|
1,323.40p
|
1,331.30p
|
24
|
|
08/01/2025
|
1,326.60p
|
1,328.00p
|
1,302.00p
|
1,324.10p
|
349
|
|
07/01/2025
|
1,328.00p
|
1,314.20p
|
1,307.30p
|
1,307.30p
|
0
|
|
06/01/2025
|
1,328.00p
|
1,328.00p
|
1,306.80p
|
1,314.00p
|
141
|
|
03/01/2025
|
1,329.80p
|
1,330.70p
|
1,313.60p
|
1,330.70p
|
133
|
|
02/01/2025
|
1,329.80p
|
1,336.60p
|
1,321.00p
|
1,333.00p
|
2,208
|
|
01/01/2025
|
1,300.00p
|
1,318.08p
|
1,311.30p
|
1,311.30p
|
606
|
|
31/12/2024
|
1,300.00p
|
1,318.08p
|
1,311.30p
|
1,311.30p
|
606
|
|
30/12/2024
|
1,300.00p
|
1,310.80p
|
1,300.00p
|
1,310.00p
|
45
|
|
27/12/2024
|
1,333.60p
|
1,336.60p
|
1,315.50p
|
1,315.50p
|
52
|
|
26/12/2024
|
1,333.60p
|
1,321.70p
|
1,313.40p
|
1,318.70p
|
0
|
|
25/12/2024
|
1,333.60p
|
1,321.70p
|
1,313.40p
|
1,318.70p
|
0
|
|
24/12/2024
|
1,333.60p
|
1,321.70p
|
1,313.40p
|
1,318.70p
|
0
|
|
23/12/2024
|
1,333.60p
|
1,333.60p
|
1,303.20p
|
1,313.40p
|
63
|
|
20/12/2024
|
1,295.00p
|
1,306.00p
|
1,281.00p
|
1,306.00p
|
5,007
|
|
19/12/2024
|
1,332.00p
|
1,308.20p
|
1,302.90p
|
1,302.90p
|
6
|
|
18/12/2024
|
1,332.00p
|
1,323.40p
|
1,295.00p
|
1,311.10p
|
211
|
|
17/12/2024
|
1,332.00p
|
1,318.58p
|
1,311.25p
|
1,311.60p
|
1,030
|
|
16/12/2024
|
1,332.00p
|
1,341.40p
|
1,315.40p
|
1,327.90p
|
2,116
|
|
13/12/2024
|
1,338.00p
|
1,339.00p
|
1,327.70p
|
1,327.70p
|
88
|
|
12/12/2024
|
1,313.40p
|
1,326.60p
|
1,306.20p
|
1,324.40p
|
192
|
|
11/12/2024
|
1,313.40p
|
1,326.72p
|
1,313.40p
|
1,313.40p
|
200
|
|
10/12/2024
|
1,313.40p
|
1,336.40p
|
1,313.40p
|
1,313.40p
|
299
|
|
09/12/2024
|
1,339.40p
|
1,345.60p
|
1,311.20p
|
1,339.40p
|
722
|
|
06/12/2024
|
1,357.40p
|
1,359.60p
|
1,357.40p
|
1,359.60p
|
82
|
|
05/12/2024
|
1,393.60p
|
1,373.40p
|
1,353.70p
|
1,353.70p
|
1
|
|
04/12/2024
|
1,393.60p
|
1,403.40p
|
1,368.00p
|
1,368.00p
|
3,708
|
|
03/12/2024
|
1,424.00p
|
1,424.00p
|
1,375.40p
|
1,384.50p
|
1,594
|
|
02/12/2024
|
1,392.80p
|
1,406.20p
|
1,377.00p
|
1,383.50p
|
1,684
|