Global X Etfs Icav Defence Tech Ucits ETF
(ARMG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,358.00p
|
2,364.00p
|
2,233.00p
|
2,291.25p
|
42,801
|
|
09/10/2025
|
2,312.50p
|
2,431.50p
|
2,312.50p
|
2,359.25p
|
45,386
|
|
08/10/2025
|
2,333.50p
|
2,369.00p
|
2,315.00p
|
2,352.50p
|
40,225
|
|
07/10/2025
|
2,331.50p
|
2,361.50p
|
2,268.50p
|
2,323.00p
|
45,840
|
|
06/10/2025
|
2,332.00p
|
2,369.00p
|
2,311.00p
|
2,324.00p
|
121,645
|
|
03/10/2025
|
2,334.00p
|
2,357.50p
|
2,175.00p
|
2,327.50p
|
24,673
|
|
02/10/2025
|
2,331.00p
|
2,336.00p
|
2,295.00p
|
2,323.50p
|
35,360
|
|
01/10/2025
|
2,299.50p
|
2,317.00p
|
2,276.00p
|
2,311.25p
|
30,091
|
|
30/09/2025
|
2,278.50p
|
2,314.50p
|
2,255.00p
|
2,291.50p
|
33,806
|
|
29/09/2025
|
2,267.50p
|
2,333.00p
|
2,244.00p
|
2,282.00p
|
123,960
|
|
26/09/2025
|
2,249.50p
|
2,292.00p
|
2,236.50p
|
2,248.00p
|
41,209
|
|
25/09/2025
|
2,229.00p
|
2,258.87p
|
2,216.00p
|
2,251.00p
|
23,635
|
|
24/09/2025
|
2,219.00p
|
2,265.50p
|
2,215.00p
|
2,243.25p
|
65,697
|
|
23/09/2025
|
2,198.00p
|
2,219.00p
|
2,173.50p
|
2,202.25p
|
34,845
|
|
22/09/2025
|
2,209.00p
|
2,231.50p
|
2,148.00p
|
2,201.50p
|
39,028
|
|
19/09/2025
|
2,182.00p
|
2,203.00p
|
2,139.50p
|
2,184.50p
|
22,816
|
|
18/09/2025
|
2,171.00p
|
2,185.50p
|
2,089.00p
|
2,164.00p
|
18,581
|
|
17/09/2025
|
2,191.50p
|
2,211.00p
|
2,144.00p
|
2,144.00p
|
29,658
|
|
16/09/2025
|
2,170.50p
|
2,194.00p
|
2,150.50p
|
2,154.50p
|
25,816
|
|
15/09/2025
|
2,140.50p
|
2,167.00p
|
2,133.00p
|
2,159.50p
|
16,059
|
|
12/09/2025
|
2,136.50p
|
2,160.50p
|
2,116.00p
|
2,147.75p
|
20,519
|
|
11/09/2025
|
2,114.50p
|
2,139.00p
|
2,071.00p
|
2,135.00p
|
19,894
|
|
10/09/2025
|
2,065.50p
|
2,138.00p
|
2,057.50p
|
2,088.50p
|
20,324
|
|
09/09/2025
|
2,051.00p
|
2,079.50p
|
2,032.00p
|
2,049.00p
|
10,450
|
|
08/09/2025
|
2,067.00p
|
2,080.50p
|
2,003.50p
|
2,065.75p
|
22,857
|
|
05/09/2025
|
2,008.50p
|
2,087.50p
|
2,007.50p
|
2,038.25p
|
13,336
|
|
04/09/2025
|
2,060.00p
|
2,075.00p
|
2,047.00p
|
2,062.25p
|
13,255
|
|
03/09/2025
|
2,082.50p
|
2,100.00p
|
2,044.50p
|
2,076.50p
|
17,233
|
|
02/09/2025
|
2,081.00p
|
2,093.00p
|
2,018.50p
|
2,087.50p
|
10,194
|
|
01/09/2025
|
2,070.50p
|
2,106.50p
|
2,064.00p
|
2,072.75p
|
24,591
|
|
29/08/2025
|
2,073.00p
|
2,089.00p
|
2,041.00p
|
2,061.75p
|
33,255
|
|
28/08/2025
|
2,059.50p
|
2,126.50p
|
2,042.00p
|
2,058.00p
|
28,081
|
|
27/08/2025
|
2,074.00p
|
2,086.50p
|
2,064.50p
|
2,069.75p
|
17,296
|
|
26/08/2025
|
2,050.00p
|
2,100.50p
|
2,034.50p
|
2,069.25p
|
15,183
|
|
25/08/2025
|
2,049.00p
|
2,091.00p
|
2,006.50p
|
2,052.25p
|
10,609
|
|
22/08/2025
|
2,049.00p
|
2,091.00p
|
2,006.50p
|
2,052.25p
|
10,609
|
|
21/08/2025
|
2,039.50p
|
2,042.50p
|
1,989.20p
|
2,035.50p
|
29,659
|
|
20/08/2025
|
1,972.00p
|
2,019.50p
|
1,939.40p
|
1,999.40p
|
49,111
|
|
19/08/2025
|
2,085.50p
|
2,085.50p
|
2,003.96p
|
2,022.00p
|
26,358
|
|
18/08/2025
|
2,058.00p
|
2,080.50p
|
2,037.00p
|
2,069.50p
|
11,114
|
|
15/08/2025
|
2,053.00p
|
2,082.50p
|
2,025.50p
|
2,048.75p
|
7,996
|
|
14/08/2025
|
2,055.50p
|
2,111.50p
|
2,033.00p
|
2,070.00p
|
13,153
|
|
13/08/2025
|
2,066.50p
|
2,100.00p
|
2,025.50p
|
2,048.00p
|
107,687
|
|
12/08/2025
|
2,038.50p
|
2,074.00p
|
2,025.00p
|
2,048.50p
|
25,053
|
|
11/08/2025
|
2,053.00p
|
2,074.00p
|
2,013.50p
|
2,045.50p
|
24,996
|
|
08/08/2025
|
2,083.50p
|
2,113.50p
|
2,043.50p
|
2,065.75p
|
15,530
|
|
07/08/2025
|
2,129.00p
|
2,138.50p
|
2,055.50p
|
2,072.50p
|
21,297
|
|
06/08/2025
|
2,127.00p
|
2,136.00p
|
2,059.50p
|
2,124.00p
|
69,004
|
|
05/08/2025
|
2,138.00p
|
2,162.50p
|
2,087.00p
|
2,116.00p
|
81,107
|
|
04/08/2025
|
2,075.50p
|
2,135.00p
|
2,056.50p
|
2,076.00p
|
17,700
|
|
01/08/2025
|
2,070.00p
|
2,085.50p
|
2,017.50p
|
2,051.25p
|
25,466
|
|
31/07/2025
|
2,010.50p
|
2,114.00p
|
2,052.00p
|
2,073.50p
|
3,591
|
|
30/07/2025
|
2,010.50p
|
2,110.50p
|
2,010.50p
|
2,059.50p
|
22,888
|
|
29/07/2025
|
2,053.00p
|
2,092.00p
|
2,037.00p
|
2,059.00p
|
18,403
|
|
28/07/2025
|
2,040.50p
|
2,093.50p
|
2,023.00p
|
2,033.75p
|
16,298
|
|
25/07/2025
|
2,081.50p
|
2,081.50p
|
2,025.06p
|
2,050.25p
|
130,907
|
|
24/07/2025
|
2,050.00p
|
2,074.50p
|
2,015.50p
|
2,047.00p
|
13,247
|
|
23/07/2025
|
1,980.20p
|
2,025.50p
|
1,980.20p
|
2,014.00p
|
13,938
|
|
22/07/2025
|
2,058.00p
|
2,080.50p
|
1,988.00p
|
1,998.90p
|
21,787
|
|
21/07/2025
|
2,070.00p
|
2,074.00p
|
2,007.50p
|
2,042.00p
|
27,888
|
|
18/07/2025
|
2,059.50p
|
2,069.00p
|
2,012.50p
|
2,053.25p
|
16,819
|
|
17/07/2025
|
2,037.00p
|
2,081.50p
|
2,017.50p
|
2,037.00p
|
33,376
|
|
16/07/2025
|
2,012.00p
|
2,024.00p
|
1,992.52p
|
2,000.25p
|
9,104
|
|
15/07/2025
|
2,039.50p
|
2,081.00p
|
1,997.76p
|
2,018.50p
|
40,768
|
|
14/07/2025
|
1,985.00p
|
2,051.50p
|
1,973.40p
|
2,020.75p
|
21,904
|
|
11/07/2025
|
1,987.40p
|
2,000.00p
|
1,957.60p
|
1,987.60p
|
13,180
|
|
10/07/2025
|
1,981.80p
|
1,991.80p
|
1,956.00p
|
1,973.00p
|
7,109
|
|
09/07/2025
|
1,972.20p
|
1,976.20p
|
1,947.80p
|
1,966.70p
|
15,564
|
|
08/07/2025
|
1,953.80p
|
1,997.80p
|
1,915.80p
|
1,955.60p
|
12,605
|
|
07/07/2025
|
1,932.60p
|
1,966.20p
|
1,916.60p
|
1,952.70p
|
15,345
|
|
04/07/2025
|
1,920.00p
|
1,940.00p
|
1,877.80p
|
1,928.60p
|
23,849
|
|
03/07/2025
|
1,920.00p
|
1,939.40p
|
1,898.00p
|
1,932.10p
|
10,678
|
|
02/07/2025
|
1,934.60p
|
1,972.00p
|
1,846.80p
|
1,914.80p
|
17,156
|
|
01/07/2025
|
1,952.40p
|
1,977.60p
|
1,900.20p
|
1,905.60p
|
14,881
|
|
30/06/2025
|
1,935.40p
|
1,962.80p
|
1,902.20p
|
1,943.40p
|
31,881
|
|
27/06/2025
|
1,947.20p
|
1,965.80p
|
1,912.80p
|
1,924.90p
|
28,143
|
|
26/06/2025
|
1,911.60p
|
1,967.80p
|
1,878.60p
|
1,948.50p
|
41,191
|
|
25/06/2025
|
1,890.20p
|
1,959.20p
|
1,859.00p
|
1,902.60p
|
7,837
|
|
24/06/2025
|
1,892.40p
|
1,944.20p
|
1,843.20p
|
1,872.40p
|
30,715
|
|
23/06/2025
|
1,930.80p
|
2,000.00p
|
1,914.80p
|
1,931.50p
|
13,049
|
|
20/06/2025
|
1,926.40p
|
1,967.20p
|
1,905.00p
|
1,934.50p
|
6,336
|
|
19/06/2025
|
1,947.60p
|
1,949.60p
|
1,911.00p
|
1,922.60p
|
47,415
|
|
18/06/2025
|
1,942.00p
|
1,996.20p
|
1,918.80p
|
1,935.60p
|
13,661
|
|
17/06/2025
|
1,954.80p
|
1,976.20p
|
1,909.00p
|
1,936.20p
|
13,056
|
|
16/06/2025
|
1,960.20p
|
1,991.40p
|
1,895.40p
|
1,933.70p
|
35,378
|
|
13/06/2025
|
1,944.80p
|
2,000.00p
|
1,913.67p
|
1,933.60p
|
152,342
|
|
12/06/2025
|
1,870.40p
|
1,909.55p
|
1,868.60p
|
1,888.80p
|
5,782
|
|
11/06/2025
|
1,865.60p
|
1,904.74p
|
1,847.07p
|
1,877.10p
|
27,637
|
|
10/06/2025
|
1,902.00p
|
1,928.40p
|
1,858.45p
|
1,879.10p
|
21,950
|
|
09/06/2025
|
1,917.40p
|
1,917.40p
|
1,874.00p
|
1,895.00p
|
42,835
|
|
06/06/2025
|
1,929.00p
|
1,939.80p
|
1,884.60p
|
1,909.10p
|
23,746
|
|
05/06/2025
|
1,924.20p
|
2,000.00p
|
1,875.00p
|
1,926.90p
|
33,385
|
|
04/06/2025
|
1,919.00p
|
1,933.40p
|
1,891.20p
|
1,907.70p
|
16,410
|
|
03/06/2025
|
1,894.40p
|
1,926.64p
|
1,840.20p
|
1,902.00p
|
22,299
|
|
02/06/2025
|
1,939.40p
|
2,000.00p
|
1,866.00p
|
1,877.20p
|
31,870
|
|
30/05/2025
|
1,880.40p
|
1,905.20p
|
1,822.80p
|
1,880.00p
|
17,023
|
|
29/05/2025
|
1,885.60p
|
1,943.60p
|
1,848.20p
|
1,871.20p
|
25,317
|
|
28/05/2025
|
1,898.00p
|
1,904.80p
|
1,868.60p
|
1,886.80p
|
11,442
|
|
27/05/2025
|
1,874.20p
|
1,900.60p
|
1,839.13p
|
1,876.90p
|
13,654
|
|
26/05/2025
|
1,840.00p
|
1,877.00p
|
1,792.21p
|
1,826.80p
|
8,038
|
|
23/05/2025
|
1,840.00p
|
1,877.00p
|
1,792.21p
|
1,826.80p
|
8,038
|
|
22/05/2025
|
1,835.60p
|
1,877.80p
|
1,812.80p
|
1,830.20p
|
6,662
|
|
21/05/2025
|
1,871.40p
|
1,885.80p
|
1,824.60p
|
1,843.40p
|
14,309
|
|
20/05/2025
|
1,814.40p
|
1,868.40p
|
1,814.20p
|
1,837.40p
|
10,666
|
|
19/05/2025
|
1,819.60p
|
1,848.00p
|
1,768.40p
|
1,824.50p
|
14,216
|
|
16/05/2025
|
1,807.80p
|
1,827.40p
|
1,786.00p
|
1,814.80p
|
16,680
|
|
15/05/2025
|
1,765.40p
|
1,802.40p
|
1,713.20p
|
1,797.20p
|
5,964
|
|
14/05/2025
|
1,771.60p
|
1,815.00p
|
1,707.60p
|
1,752.00p
|
11,443
|
|
13/05/2025
|
1,749.60p
|
1,774.80p
|
1,722.00p
|
1,751.80p
|
19,266
|
|
12/05/2025
|
1,801.80p
|
1,806.80p
|
1,725.40p
|
1,740.70p
|
13,462
|
|
09/05/2025
|
1,845.80p
|
1,885.60p
|
1,773.40p
|
1,774.40p
|
7,630
|
|
08/05/2025
|
1,779.20p
|
1,809.20p
|
1,721.60p
|
1,793.70p
|
7,154
|
|
07/05/2025
|
1,772.00p
|
1,778.80p
|
1,746.40p
|
1,754.30p
|
4,617
|
|
06/05/2025
|
1,783.80p
|
1,786.00p
|
1,700.00p
|
1,754.40p
|
11,530
|
|
05/05/2025
|
1,750.80p
|
1,792.40p
|
1,727.60p
|
1,762.30p
|
16,770
|
|
02/05/2025
|
1,750.80p
|
1,792.40p
|
1,727.60p
|
1,762.30p
|
16,770
|
|
01/05/2025
|
1,742.40p
|
1,779.00p
|
1,714.20p
|
1,737.10p
|
4,360
|
|
30/04/2025
|
1,700.00p
|
1,718.20p
|
1,688.80p
|
1,714.30p
|
80,657
|
|
29/04/2025
|
1,693.20p
|
1,700.00p
|
1,677.80p
|
1,695.00p
|
10,689
|
|
28/04/2025
|
1,671.60p
|
1,700.00p
|
1,655.50p
|
1,655.50p
|
10,072
|
|
25/04/2025
|
1,629.80p
|
1,700.00p
|
1,624.00p
|
1,664.20p
|
17,430
|
|
24/04/2025
|
1,629.80p
|
1,700.00p
|
1,614.40p
|
1,656.30p
|
8,437
|
|
23/04/2025
|
1,640.60p
|
1,700.00p
|
1,622.20p
|
1,650.30p
|
8,695
|
|
22/04/2025
|
1,654.00p
|
1,715.00p
|
1,606.20p
|
1,640.80p
|
6,004
|
|
21/04/2025
|
1,702.20p
|
1,720.80p
|
1,665.40p
|
1,693.40p
|
4,428
|
|
18/04/2025
|
1,702.20p
|
1,720.80p
|
1,665.40p
|
1,693.40p
|
4,428
|
|
17/04/2025
|
1,702.20p
|
1,720.80p
|
1,665.40p
|
1,693.40p
|
4,428
|
|
16/04/2025
|
1,734.80p
|
1,734.80p
|
1,682.00p
|
1,710.40p
|
5,115
|
|
15/04/2025
|
1,730.00p
|
1,730.00p
|
1,673.00p
|
1,704.80p
|
51,868
|
|
14/04/2025
|
1,680.20p
|
1,714.40p
|
1,656.00p
|
1,680.60p
|
9,313
|