Global X Etfs Icav Defence Tech Ucits ETF
(ARMR)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$22.37
|
$22.75
|
$22.26
|
$22.64
|
1,245
|
|
15/04/2025
|
$22.42
|
$22.63
|
$22.07
|
$22.57
|
7,230
|
|
14/04/2025
|
$22.13
|
$22.32
|
$21.46
|
$22.15
|
8,008
|
|
11/04/2025
|
$21.23
|
$21.65
|
$21.21
|
$21.37
|
4,342
|
|
10/04/2025
|
$20.96
|
$21.62
|
$20.70
|
$21.24
|
600
|
|
09/04/2025
|
$20.25
|
$20.26
|
$19.50
|
$19.99
|
16,004
|
|
08/04/2025
|
$20.00
|
$20.46
|
$19.78
|
$20.20
|
2,002
|
|
07/04/2025
|
$20.20
|
$20.20
|
$17.80
|
$18.96
|
10,117
|
|
04/04/2025
|
$21.57
|
$21.57
|
$19.88
|
$19.88
|
1,632
|
|
03/04/2025
|
$20.74
|
$21.46
|
$20.74
|
$21.12
|
1,220
|
|
02/04/2025
|
$21.35
|
$21.35
|
$20.50
|
$20.83
|
4,509
|
|
01/04/2025
|
$20.84
|
$20.96
|
$20.77
|
$20.89
|
4,417
|
|
31/03/2025
|
$20.75
|
$20.75
|
$20.27
|
$20.50
|
5,864
|
|
28/03/2025
|
$21.00
|
$21.00
|
$20.53
|
$20.52
|
2,656
|
|
27/03/2025
|
$21.05
|
$21.22
|
$20.80
|
$21.06
|
2,816
|
|
26/03/2025
|
$21.16
|
$21.29
|
$21.05
|
$21.11
|
31,200
|
|
25/03/2025
|
$20.95
|
$21.52
|
$20.92
|
$21.05
|
4,460
|
|
24/03/2025
|
$21.20
|
$21.20
|
$20.41
|
$20.90
|
1,680
|
|
21/03/2025
|
$21.00
|
$21.04
|
$20.33
|
$20.60
|
4,575
|
|
20/03/2025
|
$20.94
|
$21.47
|
$20.82
|
$21.00
|
8,255
|
|
19/03/2025
|
$22.03
|
$22.03
|
$21.18
|
$21.35
|
6,038
|
|
18/03/2025
|
$21.37
|
$21.60
|
$21.06
|
$21.50
|
39,785
|
|
17/03/2025
|
$21.51
|
$21.51
|
$20.72
|
$21.26
|
10,727
|
|
14/03/2025
|
$20.70
|
$21.12
|
$20.28
|
$21.03
|
5,448
|
|
13/03/2025
|
$20.40
|
$20.54
|
$20.10
|
$20.36
|
2,717
|
|
12/03/2025
|
$20.10
|
$20.41
|
$19.92
|
$20.30
|
3,856
|
|
11/03/2025
|
$20.13
|
$20.38
|
$19.96
|
$20.05
|
30,423
|
|
10/03/2025
|
$20.63
|
$20.82
|
$20.02
|
$20.13
|
10,260
|
|
07/03/2025
|
$20.77
|
$20.77
|
$20.00
|
$20.00
|
13,619
|
|
06/03/2025
|
$21.03
|
$21.03
|
$20.39
|
$20.88
|
15,681
|
|
05/03/2025
|
$20.55
|
$20.55
|
$19.82
|
$20.42
|
20,092
|
|
04/03/2025
|
$20.24
|
$20.24
|
$19.34
|
$19.34
|
34,122
|
|
03/03/2025
|
$19.16
|
$20.02
|
$19.16
|
$19.66
|
17,413
|
|
28/02/2025
|
$18.43
|
$19.00
|
$18.40
|
$18.40
|
4,769
|
|
27/02/2025
|
$18.48
|
$18.75
|
$18.48
|
$18.68
|
2,312
|
|
26/02/2025
|
$18.49
|
$18.60
|
$18.49
|
$18.57
|
1,097
|
|
25/02/2025
|
$18.26
|
$18.52
|
$18.09
|
$18.31
|
4,148
|
|
24/02/2025
|
$18.37
|
$18.46
|
$18.05
|
$18.26
|
8,939
|
|
21/02/2025
|
$18.39
|
$18.48
|
$18.26
|
$18.26
|
47,902
|
|
20/02/2025
|
$18.49
|
$18.63
|
$18.08
|
$18.08
|
4,344
|
|
19/02/2025
|
$19.32
|
$19.32
|
$18.88
|
$18.91
|
8,435
|
|
18/02/2025
|
$19.29
|
$19.29
|
$18.77
|
$18.77
|
3,474
|
|
17/02/2025
|
$18.38
|
$18.86
|
$18.28
|
$18.73
|
7,437
|
|
14/02/2025
|
$18.42
|
$18.42
|
$17.90
|
$17.90
|
2,696
|
|
13/02/2025
|
$18.35
|
$18.35
|
$17.87
|
$17.99
|
9,656
|
|
12/02/2025
|
$18.40
|
$18.40
|
$17.82
|
$17.82
|
2,074
|
|
11/02/2025
|
$18.04
|
$18.07
|
$17.87
|
$17.87
|
1,141
|
|
10/02/2025
|
$17.88
|
$17.82
|
$17.78
|
$17.79
|
2
|
|
07/02/2025
|
$17.88
|
$17.88
|
$17.72
|
$17.73
|
2,052
|
|
06/02/2025
|
$17.87
|
$17.87
|
$17.55
|
$17.77
|
717
|
|
05/02/2025
|
$17.93
|
$17.93
|
$17.77
|
$17.88
|
3,314
|
|
04/02/2025
|
$17.70
|
$17.95
|
$17.70
|
$17.42
|
7,287
|
|
03/02/2025
|
$17.64
|
$17.64
|
$16.97
|
$17.42
|
1,359
|
|
31/01/2025
|
$17.51
|
$17.51
|
$17.20
|
$17.41
|
344
|
|
30/01/2025
|
$17.22
|
$17.27
|
$17.13
|
$17.13
|
152
|
|
29/01/2025
|
$17.32
|
$17.32
|
$17.07
|
$17.07
|
162
|
|
28/01/2025
|
$17.59
|
$17.59
|
$17.33
|
$17.33
|
41
|
|
27/01/2025
|
$17.76
|
$17.76
|
$17.23
|
$17.39
|
19
|
|
24/01/2025
|
$17.81
|
$17.81
|
$17.67
|
$17.67
|
351
|
|
23/01/2025
|
$18.14
|
$18.14
|
$17.35
|
$17.61
|
7,902
|
|
22/01/2025
|
$17.38
|
$17.76
|
$17.41
|
$17.62
|
15
|
|
21/01/2025
|
$17.38
|
$17.60
|
$17.34
|
$17.59
|
216
|
|
20/01/2025
|
$17.22
|
$17.32
|
$17.20
|
$17.29
|
4,454
|
|
17/01/2025
|
$16.93
|
$17.18
|
$17.08
|
$17.12
|
20
|
|
16/01/2025
|
$16.93
|
$17.00
|
$16.75
|
$16.74
|
5
|
|
15/01/2025
|
$16.93
|
$16.93
|
$16.57
|
$16.74
|
337
|
|
14/01/2025
|
$16.64
|
$16.69
|
$16.59
|
$16.59
|
432
|
|
13/01/2025
|
$16.42
|
$16.43
|
$16.42
|
$16.43
|
404
|
|
10/01/2025
|
$16.50
|
$16.52
|
$16.28
|
$16.28
|
3,931
|
|
09/01/2025
|
$16.43
|
$16.46
|
$16.37
|
$16.37
|
309
|
|
08/01/2025
|
$16.38
|
$16.42
|
$16.35
|
$16.35
|
1,700
|
|
07/01/2025
|
$16.25
|
$16.47
|
$16.13
|
$16.32
|
5,632
|
|
06/01/2025
|
$16.51
|
$16.51
|
$16.44
|
$16.44
|
73
|
|
03/01/2025
|
$16.44
|
$16.51
|
$16.28
|
$16.51
|
1,570
|
|
02/01/2025
|
$16.35
|
$16.63
|
$16.26
|
$16.35
|
114
|
|
01/01/2025
|
$16.74
|
$16.45
|
$16.36
|
$16.44
|
0
|
|
31/12/2024
|
$16.74
|
$16.45
|
$16.36
|
$16.44
|
0
|
|
30/12/2024
|
$16.74
|
$16.52
|
$16.30
|
$16.39
|
0
|
|
27/12/2024
|
$16.74
|
$16.74
|
$16.52
|
$16.52
|
60
|
|
26/12/2024
|
$16.65
|
$16.74
|
$16.53
|
$16.53
|
650
|
|
25/12/2024
|
$16.65
|
$16.74
|
$16.53
|
$16.53
|
650
|
|
24/12/2024
|
$16.65
|
$16.74
|
$16.53
|
$16.53
|
650
|
|
23/12/2024
|
$16.90
|
$16.90
|
$16.46
|
$16.46
|
40
|
|
20/12/2024
|
$16.30
|
$16.42
|
$16.13
|
$16.42
|
582
|
|
19/12/2024
|
$16.33
|
$16.37
|
$16.27
|
$16.37
|
1
|
|
18/12/2024
|
$16.33
|
$16.85
|
$16.33
|
$16.66
|
46
|
|
17/12/2024
|
$16.76
|
$16.76
|
$16.70
|
$16.70
|
1,876
|
|
16/12/2024
|
$16.96
|
$16.99
|
$16.84
|
$16.84
|
1,910
|
|
13/12/2024
|
$16.88
|
$16.88
|
$16.77
|
$16.77
|
1
|
|
12/12/2024
|
$16.88
|
$16.91
|
$16.64
|
$16.82
|
619
|
|
11/12/2024
|
$16.99
|
$17.01
|
$16.80
|
$16.80
|
516
|
|
10/12/2024
|
$16.80
|
$16.94
|
$16.80
|
$16.80
|
2,892
|
|
09/12/2024
|
$17.25
|
$17.25
|
$16.93
|
$17.21
|
2,278
|
|
06/12/2024
|
$17.79
|
$17.32
|
$17.12
|
$17.32
|
2
|
|
05/12/2024
|
$17.79
|
$17.57
|
$17.26
|
$17.26
|
0
|
|
04/12/2024
|
$17.79
|
$17.79
|
$17.36
|
$17.38
|
607
|
|
03/12/2024
|
$17.00
|
$17.71
|
$17.00
|
$17.50
|
6,101
|
|
02/12/2024
|
$17.71
|
$17.81
|
$17.50
|
$17.50
|
1,163
|