Global X Etfs Icav Defence Tech Ucits ETF
(ARMR)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
$30.20
|
$30.93
|
$29.71
|
$29.99
|
8,880
|
|
03/11/2025
|
$30.53
|
$31.12
|
$30.11
|
$30.23
|
2,227
|
|
31/10/2025
|
$30.23
|
$30.75
|
$30.00
|
$30.10
|
5,903
|
|
30/10/2025
|
$30.44
|
$30.54
|
$30.01
|
$30.31
|
4,295
|
|
29/10/2025
|
$30.28
|
$30.42
|
$30.03
|
$30.33
|
15,000
|
|
28/10/2025
|
$30.31
|
$30.51
|
$30.12
|
$30.37
|
46,257
|
|
27/10/2025
|
$30.60
|
$31.00
|
$30.13
|
$30.27
|
23,996
|
|
24/10/2025
|
$30.38
|
$30.80
|
$30.18
|
$30.31
|
7,014
|
|
23/10/2025
|
$29.92
|
$30.28
|
$29.74
|
$30.20
|
6,241
|
|
22/10/2025
|
$30.19
|
$30.32
|
$29.75
|
$29.75
|
9,061
|
|
21/10/2025
|
$30.00
|
$30.49
|
$29.69
|
$29.93
|
16,202
|
|
20/10/2025
|
$29.25
|
$29.86
|
$29.23
|
$29.69
|
19,282
|
|
17/10/2025
|
$29.20
|
$29.58
|
$28.67
|
$28.86
|
18,007
|
|
16/10/2025
|
$29.61
|
$30.01
|
$29.42
|
$29.83
|
16,144
|
|
15/10/2025
|
$30.45
|
$30.74
|
$29.96
|
$29.96
|
18,450
|
|
14/10/2025
|
$30.40
|
$30.40
|
$29.59
|
$30.19
|
2,811
|
|
13/10/2025
|
$30.46
|
$30.76
|
$30.04
|
$30.32
|
26,538
|
|
10/10/2025
|
$31.80
|
$31.80
|
$30.38
|
$30.58
|
4,348
|
|
09/10/2025
|
$31.61
|
$31.71
|
$31.38
|
$31.38
|
78,642
|
|
08/10/2025
|
$31.63
|
$31.68
|
$30.88
|
$31.55
|
6,057
|
|
07/10/2025
|
$31.33
|
$31.51
|
$31.01
|
$31.24
|
6,519
|
|
06/10/2025
|
$31.40
|
$31.56
|
$31.04
|
$31.33
|
16,825
|
|
03/10/2025
|
$31.35
|
$31.54
|
$31.20
|
$31.38
|
9,440
|
|
02/10/2025
|
$31.88
|
$31.88
|
$31.09
|
$31.16
|
6,056
|
|
01/10/2025
|
$31.03
|
$31.19
|
$30.50
|
$31.08
|
12,372
|
|
30/09/2025
|
$30.63
|
$30.95
|
$30.50
|
$30.86
|
4,684
|
|
29/09/2025
|
$30.48
|
$31.38
|
$29.50
|
$30.69
|
1,338
|
|
26/09/2025
|
$30.01
|
$30.23
|
$30.00
|
$30.17
|
19,609
|
|
25/09/2025
|
$30.01
|
$30.20
|
$29.78
|
$30.03
|
18,396
|
|
24/09/2025
|
$30.00
|
$30.27
|
$29.88
|
$30.14
|
6,450
|
|
23/09/2025
|
$29.68
|
$29.85
|
$29.62
|
$29.70
|
1,781
|
|
22/09/2025
|
$29.56
|
$29.74
|
$29.23
|
$29.67
|
46,069
|
|
19/09/2025
|
$29.47
|
$30.01
|
$29.28
|
$29.45
|
74,722
|
|
18/09/2025
|
$29.53
|
$29.65
|
$29.11
|
$29.32
|
12,713
|
|
17/09/2025
|
$29.92
|
$29.92
|
$29.06
|
$29.29
|
4,257
|
|
16/09/2025
|
$29.44
|
$30.47
|
$29.39
|
$29.42
|
8,924
|
|
15/09/2025
|
$29.11
|
$29.76
|
$29.00
|
$29.40
|
2,208
|
|
12/09/2025
|
$28.90
|
$29.32
|
$28.90
|
$29.08
|
237
|
|
11/09/2025
|
$28.60
|
$29.14
|
$28.35
|
$28.98
|
2,985
|
|
10/09/2025
|
$27.84
|
$28.39
|
$27.44
|
$28.30
|
22,774
|
|
09/09/2025
|
$27.45
|
$28.00
|
$27.45
|
$27.71
|
15,247
|
|
08/09/2025
|
$27.87
|
$28.00
|
$27.52
|
$27.93
|
2,838
|
|
05/09/2025
|
$27.66
|
$27.95
|
$27.43
|
$27.57
|
5,293
|
|
04/09/2025
|
$27.72
|
$28.14
|
$27.41
|
$27.67
|
4,871
|
|
03/09/2025
|
$28.07
|
$28.09
|
$27.76
|
$27.92
|
7,602
|
|
02/09/2025
|
$28.16
|
$28.25
|
$27.41
|
$27.90
|
9,044
|
|
01/09/2025
|
$28.13
|
$28.36
|
$27.66
|
$28.07
|
391
|
|
29/08/2025
|
$27.85
|
$28.80
|
$27.41
|
$27.84
|
2,941
|
|
28/08/2025
|
$27.92
|
$28.25
|
$27.72
|
$27.77
|
3,235
|
|
27/08/2025
|
$27.93
|
$28.85
|
$27.75
|
$27.85
|
16,290
|
|
26/08/2025
|
$27.64
|
$28.25
|
$27.49
|
$27.90
|
3,353
|
|
25/08/2025
|
$27.39
|
$27.82
|
$27.39
|
$27.78
|
2,055
|
|
22/08/2025
|
$27.39
|
$27.82
|
$27.39
|
$27.78
|
2,055
|
|
21/08/2025
|
$27.40
|
$28.14
|
$27.22
|
$27.41
|
4,661
|
|
20/08/2025
|
$26.71
|
$27.16
|
$26.01
|
$26.90
|
18,780
|
|
19/08/2025
|
$28.22
|
$28.72
|
$27.12
|
$27.22
|
26,705
|
|
18/08/2025
|
$27.90
|
$28.18
|
$26.89
|
$28.00
|
10,593
|
|
15/08/2025
|
$28.10
|
$28.12
|
$27.74
|
$27.80
|
2,978
|
|
14/08/2025
|
$27.94
|
$28.23
|
$27.94
|
$28.03
|
12,323
|
|
13/08/2025
|
$27.98
|
$28.11
|
$27.73
|
$27.78
|
24,970
|
|
12/08/2025
|
$26.82
|
$27.92
|
$26.82
|
$27.64
|
554
|
|
11/08/2025
|
$28.05
|
$28.05
|
$27.16
|
$27.42
|
1,456
|
|
08/08/2025
|
$28.14
|
$28.15
|
$27.69
|
$27.78
|
2,140
|
|
07/08/2025
|
$28.30
|
$28.37
|
$27.81
|
$27.81
|
1,563
|
|
06/08/2025
|
$28.49
|
$28.78
|
$28.06
|
$28.33
|
17,268
|
|
05/08/2025
|
$28.00
|
$28.30
|
$27.95
|
$28.15
|
2,281
|
|
04/08/2025
|
$27.59
|
$28.09
|
$27.54
|
$27.66
|
27,817
|
|
01/08/2025
|
$27.20
|
$27.58
|
$26.84
|
$27.15
|
1,753
|
|
31/07/2025
|
$27.36
|
$27.55
|
$27.36
|
$27.44
|
4,006
|
|
30/07/2025
|
$27.60
|
$28.12
|
$26.87
|
$27.35
|
26,820
|
|
29/07/2025
|
$27.41
|
$27.96
|
$27.30
|
$27.45
|
15,724
|
|
28/07/2025
|
$28.01
|
$28.22
|
$27.20
|
$27.20
|
5,288
|
|
25/07/2025
|
$27.58
|
$28.08
|
$27.50
|
$27.56
|
9,114
|
|
24/07/2025
|
$27.76
|
$28.15
|
$27.04
|
$27.69
|
2,295
|
|
23/07/2025
|
$27.10
|
$27.49
|
$27.09
|
$27.40
|
13,187
|
|
22/07/2025
|
$27.30
|
$27.95
|
$26.65
|
$27.03
|
3,943
|
|
21/07/2025
|
$27.70
|
$27.94
|
$27.27
|
$27.59
|
4,808
|
|
18/07/2025
|
$27.41
|
$27.83
|
$27.41
|
$27.61
|
2,250
|
|
17/07/2025
|
$27.10
|
$27.50
|
$26.74
|
$27.31
|
3,707
|
|
16/07/2025
|
$27.00
|
$27.08
|
$26.77
|
$26.92
|
6,757
|
|
15/07/2025
|
$27.36
|
$27.50
|
$27.00
|
$27.03
|
7,123
|
|
14/07/2025
|
$27.00
|
$27.22
|
$26.76
|
$27.17
|
7,370
|
|
11/07/2025
|
$27.00
|
$27.07
|
$26.65
|
$26.84
|
4,988
|
|
10/07/2025
|
$26.80
|
$26.99
|
$26.66
|
$26.75
|
2,960
|
|
09/07/2025
|
$26.79
|
$26.92
|
$26.43
|
$26.68
|
9,119
|
|
08/07/2025
|
$27.00
|
$27.00
|
$26.35
|
$26.53
|
1,665
|
|
07/07/2025
|
$26.50
|
$26.67
|
$26.15
|
$26.65
|
3,761
|
|
04/07/2025
|
$26.32
|
$26.48
|
$25.87
|
$26.31
|
1,195
|
|
03/07/2025
|
$26.25
|
$26.86
|
$26.05
|
$26.33
|
16,681
|
|
02/07/2025
|
$26.59
|
$26.59
|
$25.91
|
$26.02
|
12,168
|
|
01/07/2025
|
$26.66
|
$26.99
|
$26.11
|
$26.14
|
10,658
|
|
30/06/2025
|
$27.00
|
$27.00
|
$26.07
|
$26.65
|
40,007
|
|
27/06/2025
|
$26.98
|
$26.98
|
$26.29
|
$26.34
|
30,005
|
|
26/06/2025
|
$26.38
|
$26.82
|
$25.76
|
$26.72
|
12,335
|
|
25/06/2025
|
$25.55
|
$26.17
|
$25.50
|
$25.91
|
2,877
|
|
24/06/2025
|
$25.82
|
$25.98
|
$25.41
|
$25.51
|
7,781
|
|
23/06/2025
|
$26.80
|
$26.80
|
$25.63
|
$26.11
|
6,799
|
|
20/06/2025
|
$26.07
|
$26.15
|
$25.75
|
$26.06
|
4,942
|
|
19/06/2025
|
$26.00
|
$26.14
|
$25.36
|
$25.79
|
8,662
|
|
18/06/2025
|
$26.29
|
$26.81
|
$25.83
|
$26.06
|
6,524
|
|
17/06/2025
|
$26.74
|
$26.74
|
$25.91
|
$26.11
|
9,942
|
|
16/06/2025
|
$26.63
|
$27.24
|
$26.30
|
$26.30
|
4,487
|
|
13/06/2025
|
$26.09
|
$26.65
|
$26.09
|
$26.49
|
14,706
|
|
12/06/2025
|
$26.25
|
$26.25
|
$25.35
|
$25.77
|
1,682
|
|
11/06/2025
|
$25.98
|
$25.98
|
$24.91
|
$25.39
|
4,501
|
|
10/06/2025
|
$26.35
|
$26.35
|
$25.39
|
$25.39
|
7,979
|
|
09/06/2025
|
$26.44
|
$26.46
|
$25.52
|
$25.69
|
10,104
|
|
06/06/2025
|
$26.22
|
$26.29
|
$25.70
|
$25.82
|
7,337
|
|
05/06/2025
|
$26.59
|
$26.59
|
$25.92
|
$26.19
|
17,019
|
|
04/06/2025
|
$26.46
|
$26.46
|
$25.65
|
$25.88
|
3,751
|
|
03/06/2025
|
$25.80
|
$25.80
|
$25.08
|
$25.71
|
13,347
|
|
02/06/2025
|
$25.70
|
$26.25
|
$25.13
|
$25.55
|
11,673
|
|
30/05/2025
|
$25.27
|
$25.37
|
$24.96
|
$25.35
|
859
|
|
29/05/2025
|
$25.47
|
$25.70
|
$25.22
|
$25.25
|
3,105
|
|
28/05/2025
|
$25.60
|
$25.64
|
$25.34
|
$25.41
|
17,484
|
|
27/05/2025
|
$24.64
|
$25.49
|
$24.62
|
$25.37
|
15,850
|
|
26/05/2025
|
$24.73
|
$24.85
|
$24.13
|
$24.63
|
31,069
|
|
23/05/2025
|
$24.73
|
$24.85
|
$24.13
|
$24.63
|
31,069
|
|
22/05/2025
|
$24.71
|
$24.80
|
$24.48
|
$24.58
|
4,314
|
|
21/05/2025
|
$25.11
|
$25.35
|
$24.70
|
$24.79
|
43,477
|
|
20/05/2025
|
$24.99
|
$24.99
|
$24.36
|
$24.55
|
3,305
|
|
19/05/2025
|
$24.24
|
$24.44
|
$24.06
|
$24.39
|
6,498
|
|
16/05/2025
|
$24.14
|
$24.36
|
$23.98
|
$24.06
|
4,176
|
|
15/05/2025
|
$23.75
|
$23.99
|
$22.79
|
$23.86
|
435
|
|
14/05/2025
|
$23.54
|
$23.69
|
$22.83
|
$23.30
|
8,026
|
|
13/05/2025
|
$23.00
|
$23.36
|
$22.81
|
$23.26
|
599
|
|
12/05/2025
|
$23.63
|
$23.96
|
$23.00
|
$23.00
|
2,268
|
|
09/05/2025
|
$24.51
|
$24.51
|
$23.55
|
$23.59
|
2,422
|
|
08/05/2025
|
$24.00
|
$24.00
|
$23.43
|
$23.86
|
2,491
|
|
07/05/2025
|
$24.19
|
$24.19
|
$23.00
|
$23.43
|
3,790
|
|
06/05/2025
|
$23.80
|
$23.83
|
$23.26
|
$23.46
|
3,134
|
|
05/05/2025
|
$23.11
|
$23.85
|
$22.58
|
$23.43
|
31,054
|