Global X Etfs Icav Defence Tech Ucits ETF
(ARMR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$18.39
|
$18.48
|
$18.26
|
$18.26
|
47,902
|
|
20/02/2025
|
$18.49
|
$18.63
|
$18.08
|
$18.08
|
4,344
|
|
19/02/2025
|
$19.32
|
$19.32
|
$18.88
|
$18.91
|
8,435
|
|
18/02/2025
|
$19.29
|
$19.29
|
$18.77
|
$18.77
|
3,474
|
|
17/02/2025
|
$18.38
|
$18.86
|
$18.28
|
$18.73
|
7,437
|
|
14/02/2025
|
$18.42
|
$18.42
|
$17.90
|
$17.90
|
2,696
|
|
13/02/2025
|
$18.35
|
$18.35
|
$17.87
|
$17.99
|
9,656
|
|
12/02/2025
|
$18.40
|
$18.40
|
$17.82
|
$17.82
|
2,074
|
|
11/02/2025
|
$18.04
|
$18.07
|
$17.87
|
$17.87
|
1,141
|
|
10/02/2025
|
$17.88
|
$17.82
|
$17.78
|
$17.79
|
2
|
|
07/02/2025
|
$17.88
|
$17.88
|
$17.72
|
$17.73
|
2,052
|
|
06/02/2025
|
$17.87
|
$17.87
|
$17.55
|
$17.77
|
717
|
|
05/02/2025
|
$17.93
|
$17.93
|
$17.77
|
$17.88
|
3,314
|
|
04/02/2025
|
$17.70
|
$17.95
|
$17.70
|
$17.42
|
7,287
|
|
03/02/2025
|
$17.64
|
$17.64
|
$16.97
|
$17.42
|
1,359
|
|
31/01/2025
|
$17.51
|
$17.51
|
$17.20
|
$17.41
|
344
|
|
30/01/2025
|
$17.22
|
$17.27
|
$17.13
|
$17.13
|
152
|
|
29/01/2025
|
$17.32
|
$17.32
|
$17.07
|
$17.07
|
162
|
|
28/01/2025
|
$17.59
|
$17.59
|
$17.33
|
$17.33
|
41
|
|
27/01/2025
|
$17.76
|
$17.76
|
$17.23
|
$17.39
|
19
|
|
24/01/2025
|
$17.81
|
$17.81
|
$17.67
|
$17.67
|
351
|
|
23/01/2025
|
$18.14
|
$18.14
|
$17.35
|
$17.61
|
7,902
|
|
22/01/2025
|
$17.38
|
$17.76
|
$17.41
|
$17.62
|
15
|
|
21/01/2025
|
$17.38
|
$17.60
|
$17.34
|
$17.59
|
216
|
|
20/01/2025
|
$17.22
|
$17.32
|
$17.20
|
$17.29
|
4,454
|
|
17/01/2025
|
$16.93
|
$17.18
|
$17.08
|
$17.12
|
20
|
|
16/01/2025
|
$16.93
|
$17.00
|
$16.75
|
$16.74
|
5
|
|
15/01/2025
|
$16.93
|
$16.93
|
$16.57
|
$16.74
|
337
|
|
14/01/2025
|
$16.64
|
$16.69
|
$16.59
|
$16.59
|
432
|
|
13/01/2025
|
$16.42
|
$16.43
|
$16.42
|
$16.43
|
404
|
|
10/01/2025
|
$16.50
|
$16.52
|
$16.28
|
$16.28
|
3,931
|
|
09/01/2025
|
$16.43
|
$16.46
|
$16.37
|
$16.37
|
309
|
|
08/01/2025
|
$16.38
|
$16.42
|
$16.35
|
$16.35
|
1,700
|
|
07/01/2025
|
$16.25
|
$16.47
|
$16.13
|
$16.32
|
5,632
|
|
06/01/2025
|
$16.51
|
$16.51
|
$16.44
|
$16.44
|
73
|
|
03/01/2025
|
$16.44
|
$16.51
|
$16.28
|
$16.51
|
1,570
|
|
02/01/2025
|
$16.35
|
$16.63
|
$16.26
|
$16.35
|
114
|
|
01/01/2025
|
$16.74
|
$16.45
|
$16.36
|
$16.44
|
0
|
|
31/12/2024
|
$16.74
|
$16.45
|
$16.36
|
$16.44
|
0
|
|
30/12/2024
|
$16.74
|
$16.52
|
$16.30
|
$16.39
|
0
|
|
27/12/2024
|
$16.74
|
$16.74
|
$16.52
|
$16.52
|
60
|
|
26/12/2024
|
$16.65
|
$16.74
|
$16.53
|
$16.53
|
650
|
|
25/12/2024
|
$16.65
|
$16.74
|
$16.53
|
$16.53
|
650
|
|
24/12/2024
|
$16.65
|
$16.74
|
$16.53
|
$16.53
|
650
|
|
23/12/2024
|
$16.90
|
$16.90
|
$16.46
|
$16.46
|
40
|
|
20/12/2024
|
$16.30
|
$16.42
|
$16.13
|
$16.42
|
582
|
|
19/12/2024
|
$16.33
|
$16.37
|
$16.27
|
$16.37
|
1
|
|
18/12/2024
|
$16.33
|
$16.85
|
$16.33
|
$16.66
|
46
|
|
17/12/2024
|
$16.76
|
$16.76
|
$16.70
|
$16.70
|
1,876
|
|
16/12/2024
|
$16.96
|
$16.99
|
$16.84
|
$16.84
|
1,910
|
|
13/12/2024
|
$16.88
|
$16.88
|
$16.77
|
$16.77
|
1
|
|
12/12/2024
|
$16.88
|
$16.91
|
$16.64
|
$16.82
|
619
|
|
11/12/2024
|
$16.99
|
$17.01
|
$16.80
|
$16.80
|
516
|
|
10/12/2024
|
$16.80
|
$16.94
|
$16.80
|
$16.80
|
2,892
|
|
09/12/2024
|
$17.25
|
$17.25
|
$16.93
|
$17.21
|
2,278
|
|
06/12/2024
|
$17.79
|
$17.32
|
$17.12
|
$17.32
|
2
|
|
05/12/2024
|
$17.79
|
$17.57
|
$17.26
|
$17.26
|
0
|
|
04/12/2024
|
$17.79
|
$17.79
|
$17.36
|
$17.38
|
607
|
|
03/12/2024
|
$17.00
|
$17.71
|
$17.00
|
$17.50
|
6,101
|
|
02/12/2024
|
$17.71
|
$17.81
|
$17.50
|
$17.50
|
1,163
|