Market data

Select a section

Global X Etfs Icav Defence Tech Ucits ETF

(ARMR)
Sector: n/a
$17.12
$0.15 0.87
Last updated: 17:10:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $16.93 $17.18 $17.08 $17.12 20
16/01/2025 $16.93 $17.00 $16.75 $16.74 5
15/01/2025 $16.93 $16.93 $16.57 $16.74 337
14/01/2025 $16.64 $16.69 $16.59 $16.59 432
13/01/2025 $16.42 $16.43 $16.42 $16.43 404
10/01/2025 $16.50 $16.52 $16.28 $16.28 3,931
09/01/2025 $16.43 $16.46 $16.37 $16.37 309
08/01/2025 $16.38 $16.42 $16.35 $16.35 1,700
07/01/2025 $16.25 $16.47 $16.13 $16.32 5,632
06/01/2025 $16.51 $16.51 $16.44 $16.44 73
03/01/2025 $16.44 $16.51 $16.28 $16.51 1,570
02/01/2025 $16.35 $16.63 $16.26 $16.35 114
01/01/2025 $16.74 $16.45 $16.36 $16.44 0
31/12/2024 $16.74 $16.45 $16.36 $16.44 0
30/12/2024 $16.74 $16.52 $16.30 $16.39 0
27/12/2024 $16.74 $16.74 $16.52 $16.52 60
26/12/2024 $16.65 $16.74 $16.53 $16.53 650
25/12/2024 $16.65 $16.74 $16.53 $16.53 650
24/12/2024 $16.65 $16.74 $16.53 $16.53 650
23/12/2024 $16.90 $16.90 $16.46 $16.46 40
20/12/2024 $16.30 $16.42 $16.13 $16.42 582
19/12/2024 $16.33 $16.37 $16.27 $16.37 1
18/12/2024 $16.33 $16.85 $16.33 $16.66 46
17/12/2024 $16.76 $16.76 $16.70 $16.70 1,876
16/12/2024 $16.96 $16.99 $16.84 $16.84 1,910
13/12/2024 $16.88 $16.88 $16.77 $16.77 1
12/12/2024 $16.88 $16.91 $16.64 $16.82 619
11/12/2024 $16.99 $17.01 $16.80 $16.80 516
10/12/2024 $16.80 $16.94 $16.80 $16.80 2,892
09/12/2024 $17.25 $17.25 $16.93 $17.21 2,278
06/12/2024 $17.79 $17.32 $17.12 $17.32 2
05/12/2024 $17.79 $17.57 $17.26 $17.26 0
04/12/2024 $17.79 $17.79 $17.36 $17.38 607
03/12/2024 $17.00 $17.71 $17.00 $17.50 6,101
02/12/2024 $17.71 $17.81 $17.50 $17.50 1,163

Market data

Select a section