Aurora Investment Trust

(ARR)
Sector: Closed End Investments
253.00p
-2.00p -0.78
Last updated: 16:56:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/07/2025 253.00p 253.70p 253.00p 253.00p 45,474
07/07/2025 255.00p 255.00p 252.00p 255.00p 28,213
04/07/2025 253.00p 256.00p 253.00p 255.00p 166,883
03/07/2025 254.00p 256.00p 253.82p 255.00p 39,319
02/07/2025 258.00p 258.00p 253.00p 253.00p 51,334
01/07/2025 257.00p 258.00p 256.00p 258.00p 123,960
30/06/2025 257.00p 260.00p 257.00p 257.00p 10,396
27/06/2025 257.00p 259.00p 256.00p 258.00p 255,232
26/06/2025 255.00p 257.00p 255.00p 257.00p 147,215
25/06/2025 255.00p 256.00p 254.00p 256.00p 23,621
24/06/2025 252.00p 255.00p 252.00p 253.00p 216,508
23/06/2025 253.00p 253.00p 249.00p 251.00p 207,921
20/06/2025 252.00p 255.00p 244.00p 244.00p 217,747
19/06/2025 253.00p 255.00p 252.00p 252.00p 35,802
18/06/2025 255.00p 255.00p 253.00p 253.00p 236,042
17/06/2025 254.00p 256.00p 253.00p 253.00p 79,403
16/06/2025 254.00p 259.00p 254.00p 254.00p 180,141
13/06/2025 254.00p 258.00p 253.00p 257.00p 69,989
12/06/2025 255.00p 259.00p 255.00p 255.00p 113,310
11/06/2025 257.00p 259.00p 256.00p 258.00p 1,715,205
10/06/2025 255.00p 257.00p 255.00p 256.00p 536,398
09/06/2025 255.00p 258.00p 253.58p 256.00p 64,340
06/06/2025 256.00p 256.00p 253.00p 256.00p 526,878
05/06/2025 255.00p 257.00p 252.89p 256.00p 176,810
04/06/2025 254.00p 255.04p 252.25p 253.00p 99,629
03/06/2025 253.00p 254.00p 252.47p 253.00p 6,038
02/06/2025 253.00p 254.00p 251.00p 254.00p 126,570
30/05/2025 256.00p 257.00p 252.00p 252.00p 84,471
29/05/2025 255.00p 257.00p 252.00p 253.00p 48,578
28/05/2025 254.00p 256.00p 252.00p 253.00p 113,486
27/05/2025 252.00p 254.00p 250.00p 252.00p 78,480
26/05/2025 250.00p 253.00p 245.00p 248.00p 92,031
23/05/2025 250.00p 253.00p 245.00p 248.00p 92,031
22/05/2025 251.00p 254.00p 249.00p 251.00p 86,131
21/05/2025 250.00p 254.00p 250.00p 252.00p 33,413
20/05/2025 253.00p 253.00p 251.00p 252.00p 185,098
19/05/2025 250.00p 255.00p 249.00p 250.00p 749,237
16/05/2025 251.00p 255.00p 251.00p 253.00p 116,766
15/05/2025 252.00p 254.00p 250.01p 253.00p 1,588,858
14/05/2025 251.00p 252.50p 250.48p 252.50p 11,261
13/05/2025 251.00p 255.00p 250.01p 252.50p 8,061
12/05/2025 252.00p 254.00p 250.00p 253.00p 143,341
09/05/2025 252.00p 252.00p 247.60p 252.00p 43,625
08/05/2025 250.00p 251.00p 248.32p 251.00p 78,999
07/05/2025 250.00p 250.00p 247.00p 249.50p 23,476
06/05/2025 249.00p 252.00p 247.40p 252.00p 69,777
05/05/2025 249.00p 251.00p 247.00p 248.00p 116,666
02/05/2025 249.00p 251.00p 247.00p 248.00p 104,466
01/05/2025 249.00p 249.00p 246.00p 248.00p 119,905
30/04/2025 249.00p 250.00p 241.50p 249.00p 239,640
29/04/2025 244.00p 248.50p 240.60p 248.50p 235,124
28/04/2025 240.00p 244.00p 240.00p 243.00p 23,879
25/04/2025 239.00p 241.00p 236.78p 239.50p 22,578
24/04/2025 235.00p 239.00p 235.00p 237.00p 124,793
23/04/2025 239.00p 239.00p 235.00p 235.00p 142,485
22/04/2025 234.00p 236.00p 231.28p 236.00p 38,376
21/04/2025 233.00p 234.00p 228.00p 234.00p 1,604,560
18/04/2025 233.00p 234.00p 228.00p 234.00p 1,604,560
17/04/2025 233.00p 234.00p 228.00p 234.00p 1,604,560
16/04/2025 233.00p 233.00p 229.00p 231.00p 25,407
15/04/2025 227.00p 232.50p 227.00p 232.50p 252,108
14/04/2025 228.00p 228.00p 221.00p 228.00p 49,264
11/04/2025 220.00p 226.99p 220.00p 221.00p 13,814
10/04/2025 224.00p 227.00p 220.00p 222.00p 157,501
09/04/2025 215.00p 217.00p 211.11p 213.00p 34,408
08/04/2025 215.00p 222.39p 209.13p 222.00p 145,117
07/04/2025 210.00p 217.00p 197.63p 212.50p 255,890
04/04/2025 224.00p 227.00p 216.00p 216.00p 503,983
03/04/2025 224.00p 227.00p 224.00p 225.50p 64,272
02/04/2025 230.00p 232.00p 227.00p 228.00p 21,087
01/04/2025 228.00p 235.00p 227.00p 229.50p 188,369
31/03/2025 231.00p 238.00p 227.00p 228.00p 217,566
28/03/2025 236.00p 241.00p 232.00p 233.00p 328,028
27/03/2025 236.00p 240.00p 232.00p 234.50p 75,464
26/03/2025 240.00p 240.00p 236.00p 238.00p 96,725
25/03/2025 237.00p 242.00p 235.70p 240.00p 264,825
24/03/2025 235.00p 242.00p 234.00p 234.00p 57,905
21/03/2025 237.00p 239.00p 235.00p 235.00p 331,865
20/03/2025 237.00p 240.00p 236.00p 239.00p 76,221
19/03/2025 236.00p 240.40p 235.00p 238.00p 272,603
18/03/2025 238.00p 241.16p 236.61p 239.50p 29,529
17/03/2025 238.00p 239.00p 234.80p 236.00p 61,450
14/03/2025 236.00p 236.94p 231.00p 235.50p 56,764
13/03/2025 237.00p 237.00p 234.00p 236.00p 990,268
12/03/2025 236.00p 236.98p 235.69p 236.00p 8,874
11/03/2025 233.00p 237.00p 233.00p 236.00p 16,057
10/03/2025 235.00p 237.53p 235.00p 236.00p 65,630
07/03/2025 236.00p 238.19p 233.00p 236.00p 18,113
06/03/2025 243.00p 243.00p 237.00p 240.00p 251,412
05/03/2025 241.00p 242.00p 238.00p 241.00p 139,785
04/03/2025 239.00p 242.00p 238.00p 238.00p 147,341
03/03/2025 243.00p 243.30p 239.26p 241.00p 124,308
28/02/2025 241.00p 242.00p 237.00p 239.00p 69,695
27/02/2025 239.00p 240.75p 238.60p 240.00p 9,175
26/02/2025 239.00p 240.25p 238.00p 240.00p 69,204
25/02/2025 236.00p 242.25p 236.00p 238.00p 75,720
24/02/2025 240.00p 242.49p 236.00p 241.00p 151,686
21/02/2025 242.00p 242.00p 237.33p 238.00p 91,858
20/02/2025 236.00p 240.50p 236.00p 238.00p 103,293
19/02/2025 238.00p 242.25p 236.00p 236.00p 500,676
18/02/2025 242.00p 242.00p 238.00p 239.00p 30,290
17/02/2025 235.00p 241.00p 234.00p 241.00p 186,792
14/02/2025 239.00p 239.00p 235.00p 239.00p 93,847
13/02/2025 236.00p 239.00p 235.00p 238.00p 24,080
12/02/2025 235.00p 239.00p 235.00p 237.00p 166,022
11/02/2025 235.00p 237.00p 234.00p 236.00p 123,011
10/02/2025 228.00p 238.00p 228.00p 235.00p 79,885
07/02/2025 239.00p 239.00p 232.00p 233.50p 58,812
06/02/2025 232.00p 239.00p 232.00p 232.00p 34,248
05/02/2025 234.00p 237.00p 228.00p 232.00p 106,026
04/02/2025 234.00p 235.00p 230.55p 232.50p 54,807
03/02/2025 235.00p 235.00p 230.00p 232.50p 36,089
31/01/2025 240.00p 240.00p 233.55p 235.00p 57,231
30/01/2025 233.00p 236.00p 231.00p 235.00p 409,335
29/01/2025 238.00p 238.00p 230.30p 233.00p 183,631
28/01/2025 234.00p 234.00p 229.50p 233.00p 42,021
27/01/2025 235.00p 235.00p 230.98p 232.00p 89,768
24/01/2025 231.00p 233.00p 231.00p 233.00p 230,364
23/01/2025 232.00p 232.00p 231.10p 232.00p 153,264
22/01/2025 232.00p 233.00p 230.00p 233.00p 235,505
21/01/2025 230.00p 233.00p 230.00p 231.00p 147,350
20/01/2025 230.00p 235.00p 228.00p 235.00p 470,333
17/01/2025 229.00p 231.50p 219.00p 227.00p 244,884
16/01/2025 225.00p 228.00p 224.00p 226.00p 798,185
15/01/2025 220.00p 226.48p 219.20p 226.00p 269,651
14/01/2025 219.00p 220.05p 218.00p 219.00p 174,937
13/01/2025 221.00p 224.00p 217.00p 218.00p 215,723
10/01/2025 219.00p 223.50p 219.00p 219.00p 264,136
09/01/2025 220.00p 223.00p 218.74p 220.00p 375,506