Aurora Investment Trust
(ARR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/07/2025
|
240.00p
|
247.06p
|
240.00p
|
246.00p
|
537,552
|
|
15/07/2025
|
251.00p
|
252.00p
|
246.00p
|
248.00p
|
513,952
|
|
14/07/2025
|
252.00p
|
253.05p
|
251.00p
|
253.00p
|
175,140
|
|
11/07/2025
|
254.00p
|
254.00p
|
252.00p
|
254.00p
|
76,655
|
|
10/07/2025
|
255.00p
|
256.00p
|
254.00p
|
256.00p
|
158,358
|
|
09/07/2025
|
256.00p
|
256.00p
|
253.00p
|
255.00p
|
69,632
|
|
08/07/2025
|
253.00p
|
253.70p
|
253.00p
|
253.00p
|
45,474
|
|
07/07/2025
|
255.00p
|
255.00p
|
252.00p
|
255.00p
|
28,213
|
|
04/07/2025
|
253.00p
|
256.00p
|
253.00p
|
255.00p
|
166,883
|
|
03/07/2025
|
254.00p
|
256.00p
|
253.82p
|
255.00p
|
39,319
|
|
02/07/2025
|
258.00p
|
258.00p
|
253.00p
|
253.00p
|
51,334
|
|
01/07/2025
|
257.00p
|
258.00p
|
256.00p
|
258.00p
|
123,960
|
|
30/06/2025
|
257.00p
|
260.00p
|
257.00p
|
257.00p
|
10,396
|
|
27/06/2025
|
257.00p
|
259.00p
|
256.00p
|
258.00p
|
255,232
|
|
26/06/2025
|
255.00p
|
257.00p
|
255.00p
|
257.00p
|
147,215
|
|
25/06/2025
|
255.00p
|
256.00p
|
254.00p
|
256.00p
|
23,621
|
|
24/06/2025
|
252.00p
|
255.00p
|
252.00p
|
253.00p
|
216,508
|
|
23/06/2025
|
253.00p
|
253.00p
|
249.00p
|
251.00p
|
207,921
|
|
20/06/2025
|
252.00p
|
255.00p
|
244.00p
|
244.00p
|
217,747
|
|
19/06/2025
|
253.00p
|
255.00p
|
252.00p
|
252.00p
|
35,802
|
|
18/06/2025
|
255.00p
|
255.00p
|
253.00p
|
253.00p
|
236,042
|
|
17/06/2025
|
254.00p
|
256.00p
|
253.00p
|
253.00p
|
79,403
|
|
16/06/2025
|
254.00p
|
259.00p
|
254.00p
|
254.00p
|
180,141
|
|
13/06/2025
|
254.00p
|
258.00p
|
253.00p
|
257.00p
|
69,989
|
|
12/06/2025
|
255.00p
|
259.00p
|
255.00p
|
255.00p
|
113,310
|
|
11/06/2025
|
257.00p
|
259.00p
|
256.00p
|
258.00p
|
1,715,205
|
|
10/06/2025
|
255.00p
|
257.00p
|
255.00p
|
256.00p
|
536,398
|
|
09/06/2025
|
255.00p
|
258.00p
|
253.58p
|
256.00p
|
64,340
|
|
06/06/2025
|
256.00p
|
256.00p
|
253.00p
|
256.00p
|
526,878
|
|
05/06/2025
|
255.00p
|
257.00p
|
252.89p
|
256.00p
|
176,810
|
|
04/06/2025
|
254.00p
|
255.04p
|
252.25p
|
253.00p
|
99,629
|
|
03/06/2025
|
253.00p
|
254.00p
|
252.47p
|
253.00p
|
6,038
|
|
02/06/2025
|
253.00p
|
254.00p
|
251.00p
|
254.00p
|
126,570
|
|
30/05/2025
|
256.00p
|
257.00p
|
252.00p
|
252.00p
|
84,471
|
|
29/05/2025
|
255.00p
|
257.00p
|
252.00p
|
253.00p
|
48,578
|
|
28/05/2025
|
254.00p
|
256.00p
|
252.00p
|
253.00p
|
113,486
|
|
27/05/2025
|
252.00p
|
254.00p
|
250.00p
|
252.00p
|
78,480
|
|
26/05/2025
|
250.00p
|
253.00p
|
245.00p
|
248.00p
|
92,031
|
|
23/05/2025
|
250.00p
|
253.00p
|
245.00p
|
248.00p
|
92,031
|
|
22/05/2025
|
251.00p
|
254.00p
|
249.00p
|
251.00p
|
86,131
|
|
21/05/2025
|
250.00p
|
254.00p
|
250.00p
|
252.00p
|
33,413
|
|
20/05/2025
|
253.00p
|
253.00p
|
251.00p
|
252.00p
|
185,098
|
|
19/05/2025
|
250.00p
|
255.00p
|
249.00p
|
250.00p
|
749,237
|
|
16/05/2025
|
251.00p
|
255.00p
|
251.00p
|
253.00p
|
116,766
|
|
15/05/2025
|
252.00p
|
254.00p
|
250.01p
|
253.00p
|
1,588,858
|
|
14/05/2025
|
251.00p
|
252.50p
|
250.48p
|
252.50p
|
11,261
|
|
13/05/2025
|
251.00p
|
255.00p
|
250.01p
|
252.50p
|
8,061
|
|
12/05/2025
|
252.00p
|
254.00p
|
250.00p
|
253.00p
|
143,341
|
|
09/05/2025
|
252.00p
|
252.00p
|
247.60p
|
252.00p
|
43,625
|
|
08/05/2025
|
250.00p
|
251.00p
|
248.32p
|
251.00p
|
78,999
|
|
07/05/2025
|
250.00p
|
250.00p
|
247.00p
|
249.50p
|
23,476
|
|
06/05/2025
|
249.00p
|
252.00p
|
247.40p
|
252.00p
|
69,777
|
|
05/05/2025
|
249.00p
|
251.00p
|
247.00p
|
248.00p
|
116,666
|
|
02/05/2025
|
249.00p
|
251.00p
|
247.00p
|
248.00p
|
104,466
|
|
01/05/2025
|
249.00p
|
249.00p
|
246.00p
|
248.00p
|
119,905
|
|
30/04/2025
|
249.00p
|
250.00p
|
241.50p
|
249.00p
|
239,640
|
|
29/04/2025
|
244.00p
|
248.50p
|
240.60p
|
248.50p
|
235,124
|
|
28/04/2025
|
240.00p
|
244.00p
|
240.00p
|
243.00p
|
23,879
|
|
25/04/2025
|
239.00p
|
241.00p
|
236.78p
|
239.50p
|
22,578
|
|
24/04/2025
|
235.00p
|
239.00p
|
235.00p
|
237.00p
|
124,793
|
|
23/04/2025
|
239.00p
|
239.00p
|
235.00p
|
235.00p
|
142,485
|
|
22/04/2025
|
234.00p
|
236.00p
|
231.28p
|
236.00p
|
38,376
|
|
21/04/2025
|
233.00p
|
234.00p
|
228.00p
|
234.00p
|
1,604,560
|
|
18/04/2025
|
233.00p
|
234.00p
|
228.00p
|
234.00p
|
1,604,560
|
|
17/04/2025
|
233.00p
|
234.00p
|
228.00p
|
234.00p
|
1,604,560
|
|
16/04/2025
|
233.00p
|
233.00p
|
229.00p
|
231.00p
|
25,407
|
|
15/04/2025
|
227.00p
|
232.50p
|
227.00p
|
232.50p
|
252,108
|
|
14/04/2025
|
228.00p
|
228.00p
|
221.00p
|
228.00p
|
49,264
|
|
11/04/2025
|
220.00p
|
226.99p
|
220.00p
|
221.00p
|
13,814
|
|
10/04/2025
|
224.00p
|
227.00p
|
220.00p
|
222.00p
|
157,501
|
|
09/04/2025
|
215.00p
|
217.00p
|
211.11p
|
213.00p
|
34,408
|
|
08/04/2025
|
215.00p
|
222.39p
|
209.13p
|
222.00p
|
145,117
|
|
07/04/2025
|
210.00p
|
217.00p
|
197.63p
|
212.50p
|
255,890
|
|
04/04/2025
|
224.00p
|
227.00p
|
216.00p
|
216.00p
|
503,983
|
|
03/04/2025
|
224.00p
|
227.00p
|
224.00p
|
225.50p
|
64,272
|
|
02/04/2025
|
230.00p
|
232.00p
|
227.00p
|
228.00p
|
21,087
|
|
01/04/2025
|
228.00p
|
235.00p
|
227.00p
|
229.50p
|
188,369
|
|
31/03/2025
|
231.00p
|
238.00p
|
227.00p
|
228.00p
|
217,566
|
|
28/03/2025
|
236.00p
|
241.00p
|
232.00p
|
233.00p
|
328,028
|
|
27/03/2025
|
236.00p
|
240.00p
|
232.00p
|
234.50p
|
75,464
|
|
26/03/2025
|
240.00p
|
240.00p
|
236.00p
|
238.00p
|
96,725
|
|
25/03/2025
|
237.00p
|
242.00p
|
235.70p
|
240.00p
|
264,825
|
|
24/03/2025
|
235.00p
|
242.00p
|
234.00p
|
234.00p
|
57,905
|
|
21/03/2025
|
237.00p
|
239.00p
|
235.00p
|
235.00p
|
331,865
|
|
20/03/2025
|
237.00p
|
240.00p
|
236.00p
|
239.00p
|
76,221
|
|
19/03/2025
|
236.00p
|
240.40p
|
235.00p
|
238.00p
|
272,603
|
|
18/03/2025
|
238.00p
|
241.16p
|
236.61p
|
239.50p
|
29,529
|
|
17/03/2025
|
238.00p
|
239.00p
|
234.80p
|
236.00p
|
61,450
|
|
14/03/2025
|
236.00p
|
236.94p
|
231.00p
|
235.50p
|
56,764
|
|
13/03/2025
|
237.00p
|
237.00p
|
234.00p
|
236.00p
|
990,268
|
|
12/03/2025
|
236.00p
|
236.98p
|
235.69p
|
236.00p
|
8,874
|
|
11/03/2025
|
233.00p
|
237.00p
|
233.00p
|
236.00p
|
16,057
|
|
10/03/2025
|
235.00p
|
237.53p
|
235.00p
|
236.00p
|
65,630
|
|
07/03/2025
|
236.00p
|
238.19p
|
233.00p
|
236.00p
|
18,113
|
|
06/03/2025
|
243.00p
|
243.00p
|
237.00p
|
240.00p
|
251,412
|
|
05/03/2025
|
241.00p
|
242.00p
|
238.00p
|
241.00p
|
139,785
|
|
04/03/2025
|
239.00p
|
242.00p
|
238.00p
|
238.00p
|
147,341
|
|
03/03/2025
|
243.00p
|
243.30p
|
239.26p
|
241.00p
|
124,308
|
|
28/02/2025
|
241.00p
|
242.00p
|
237.00p
|
239.00p
|
69,695
|
|
27/02/2025
|
239.00p
|
240.75p
|
238.60p
|
240.00p
|
9,175
|
|
26/02/2025
|
239.00p
|
240.25p
|
238.00p
|
240.00p
|
69,204
|
|
25/02/2025
|
236.00p
|
242.25p
|
236.00p
|
238.00p
|
75,720
|
|
24/02/2025
|
240.00p
|
242.49p
|
236.00p
|
241.00p
|
151,686
|
|
21/02/2025
|
242.00p
|
242.00p
|
237.33p
|
238.00p
|
91,858
|
|
20/02/2025
|
236.00p
|
240.50p
|
236.00p
|
238.00p
|
103,293
|
|
19/02/2025
|
238.00p
|
242.25p
|
236.00p
|
236.00p
|
500,676
|
|
18/02/2025
|
242.00p
|
242.00p
|
238.00p
|
239.00p
|
30,290
|
|
17/02/2025
|
235.00p
|
241.00p
|
234.00p
|
241.00p
|
186,792
|
|
14/02/2025
|
239.00p
|
239.00p
|
235.00p
|
239.00p
|
93,847
|
|
13/02/2025
|
236.00p
|
239.00p
|
235.00p
|
238.00p
|
24,080
|
|
12/02/2025
|
235.00p
|
239.00p
|
235.00p
|
237.00p
|
166,022
|
|
11/02/2025
|
235.00p
|
237.00p
|
234.00p
|
236.00p
|
123,011
|
|
10/02/2025
|
228.00p
|
238.00p
|
228.00p
|
235.00p
|
79,885
|
|
07/02/2025
|
239.00p
|
239.00p
|
232.00p
|
233.50p
|
58,812
|
|
06/02/2025
|
232.00p
|
239.00p
|
232.00p
|
232.00p
|
34,248
|
|
05/02/2025
|
234.00p
|
237.00p
|
228.00p
|
232.00p
|
106,026
|
|
04/02/2025
|
234.00p
|
235.00p
|
230.55p
|
232.50p
|
54,807
|
|
03/02/2025
|
235.00p
|
235.00p
|
230.00p
|
232.50p
|
36,089
|
|
31/01/2025
|
240.00p
|
240.00p
|
233.55p
|
235.00p
|
57,231
|
|
30/01/2025
|
233.00p
|
236.00p
|
231.00p
|
235.00p
|
409,335
|
|
29/01/2025
|
238.00p
|
238.00p
|
230.30p
|
233.00p
|
183,631
|
|
28/01/2025
|
234.00p
|
234.00p
|
229.50p
|
233.00p
|
42,021
|
|
27/01/2025
|
235.00p
|
235.00p
|
230.98p
|
232.00p
|
89,768
|
|
24/01/2025
|
231.00p
|
233.00p
|
231.00p
|
233.00p
|
230,364
|
|
23/01/2025
|
232.00p
|
232.00p
|
231.10p
|
232.00p
|
153,264
|
|
22/01/2025
|
232.00p
|
233.00p
|
230.00p
|
233.00p
|
235,505
|
|
21/01/2025
|
230.00p
|
233.00p
|
230.00p
|
231.00p
|
147,350
|
|
20/01/2025
|
230.00p
|
235.00p
|
228.00p
|
235.00p
|
470,333
|
|
17/01/2025
|
229.00p
|
231.50p
|
219.00p
|
227.00p
|
244,884
|
|
16/01/2025
|
225.00p
|
228.00p
|
224.00p
|
226.00p
|
798,185
|