Aurora Investment Trust
(ARR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
229.00p
|
233.00p
|
229.00p
|
230.00p
|
64,464
|
|
21/11/2024
|
232.00p
|
232.50p
|
229.00p
|
230.00p
|
75,542
|
|
20/11/2024
|
233.00p
|
234.00p
|
229.40p
|
231.50p
|
102,252
|
|
19/11/2024
|
234.00p
|
235.00p
|
233.04p
|
234.00p
|
23,185
|
|
18/11/2024
|
234.00p
|
236.00p
|
232.00p
|
233.00p
|
64,470
|
|
15/11/2024
|
236.00p
|
236.00p
|
232.00p
|
236.00p
|
67,888
|
|
14/11/2024
|
237.00p
|
237.00p
|
233.00p
|
236.00p
|
43,829
|
|
13/11/2024
|
235.00p
|
236.55p
|
232.00p
|
233.00p
|
103,017
|
|
12/11/2024
|
239.00p
|
241.23p
|
233.00p
|
233.00p
|
76,644
|
|
11/11/2024
|
240.00p
|
243.00p
|
237.00p
|
238.00p
|
34,588
|
|
08/11/2024
|
241.00p
|
243.74p
|
237.00p
|
238.00p
|
65,484
|
|
07/11/2024
|
240.00p
|
245.00p
|
239.00p
|
243.00p
|
79,951
|
|
06/11/2024
|
242.00p
|
245.33p
|
239.00p
|
242.00p
|
47,350
|
|
05/11/2024
|
238.00p
|
245.00p
|
237.17p
|
238.00p
|
36,424
|
|
04/11/2024
|
246.00p
|
246.00p
|
237.00p
|
237.50p
|
36,861
|
|
01/11/2024
|
238.00p
|
241.00p
|
236.00p
|
241.00p
|
51,803
|
|
31/10/2024
|
242.00p
|
243.00p
|
237.51p
|
238.00p
|
143,374
|
|
30/10/2024
|
245.00p
|
251.90p
|
242.10p
|
244.00p
|
195,657
|
|
29/10/2024
|
250.00p
|
251.00p
|
244.00p
|
244.00p
|
504,185
|
|
28/10/2024
|
249.00p
|
251.00p
|
249.00p
|
249.00p
|
69,576
|
|
25/10/2024
|
253.00p
|
257.00p
|
252.00p
|
253.50p
|
31,011
|
|
24/10/2024
|
251.00p
|
254.00p
|
250.56p
|
253.00p
|
112,949
|
|
23/10/2024
|
253.00p
|
253.50p
|
252.00p
|
253.00p
|
148,042
|
|
22/10/2024
|
251.00p
|
254.00p
|
250.00p
|
251.00p
|
132,707
|
|
21/10/2024
|
257.00p
|
257.00p
|
253.00p
|
254.00p
|
92,169
|
|
18/10/2024
|
255.00p
|
260.00p
|
253.00p
|
260.00p
|
429,023
|
|
17/10/2024
|
251.00p
|
256.40p
|
248.06p
|
256.00p
|
57,671
|
|
16/10/2024
|
245.00p
|
253.00p
|
244.13p
|
252.00p
|
197,291
|
|
15/10/2024
|
245.00p
|
249.00p
|
244.20p
|
245.00p
|
87,807
|
|
14/10/2024
|
245.00p
|
245.00p
|
241.00p
|
242.50p
|
23,730
|
|
11/10/2024
|
243.00p
|
249.00p
|
242.00p
|
244.00p
|
78,090
|
|
10/10/2024
|
249.00p
|
251.20p
|
239.69p
|
241.00p
|
200,205
|
|
09/10/2024
|
247.00p
|
247.00p
|
244.00p
|
246.00p
|
117,963
|
|
08/10/2024
|
247.00p
|
248.52p
|
244.00p
|
246.00p
|
71,370
|
|
07/10/2024
|
248.00p
|
257.00p
|
246.00p
|
247.00p
|
41,592
|
|
04/10/2024
|
246.00p
|
248.37p
|
245.00p
|
247.00p
|
97,087
|
|
03/10/2024
|
246.00p
|
257.56p
|
242.43p
|
246.50p
|
44,417
|
|
02/10/2024
|
251.00p
|
251.00p
|
246.00p
|
246.00p
|
175,729
|
|
01/10/2024
|
252.00p
|
255.88p
|
248.34p
|
249.50p
|
32,958
|
|
30/09/2024
|
252.00p
|
253.11p
|
250.00p
|
250.00p
|
20,949
|
|
27/09/2024
|
254.00p
|
262.00p
|
251.00p
|
252.00p
|
177,514
|
|
26/09/2024
|
252.00p
|
254.00p
|
251.00p
|
251.50p
|
27,840
|
|
25/09/2024
|
252.00p
|
262.00p
|
249.00p
|
249.00p
|
77,272
|
|
24/09/2024
|
255.00p
|
255.81p
|
250.00p
|
251.00p
|
95,694
|
|
23/09/2024
|
253.00p
|
257.00p
|
253.50p
|
253.50p
|
83,552
|
|
20/09/2024
|
253.00p
|
257.30p
|
253.00p
|
257.00p
|
68,197
|
|
19/09/2024
|
255.00p
|
259.20p
|
254.65p
|
252.00p
|
23,182
|
|
18/09/2024
|
259.00p
|
259.00p
|
252.00p
|
252.00p
|
42,958
|
|
17/09/2024
|
253.00p
|
259.00p
|
252.00p
|
253.00p
|
170,970
|
|
16/09/2024
|
259.00p
|
259.48p
|
254.00p
|
255.00p
|
96,238
|
|
13/09/2024
|
256.00p
|
263.00p
|
254.00p
|
253.00p
|
82,262
|
|
12/09/2024
|
254.00p
|
258.38p
|
253.00p
|
253.00p
|
95,373
|
|
11/09/2024
|
257.00p
|
260.00p
|
251.36p
|
256.00p
|
109,384
|
|
10/09/2024
|
257.00p
|
258.22p
|
255.05p
|
256.00p
|
72,207
|
|
09/09/2024
|
255.00p
|
257.00p
|
255.00p
|
256.00p
|
12,642
|
|
06/09/2024
|
258.00p
|
259.13p
|
254.00p
|
255.50p
|
37,361
|
|
05/09/2024
|
258.00p
|
259.97p
|
256.00p
|
256.00p
|
40,016
|
|
04/09/2024
|
255.00p
|
256.57p
|
255.00p
|
256.50p
|
48,632
|
|
03/09/2024
|
262.00p
|
262.00p
|
258.00p
|
258.00p
|
24,104
|
|
02/09/2024
|
262.00p
|
262.80p
|
258.00p
|
260.00p
|
33,929
|
|
30/08/2024
|
263.00p
|
263.00p
|
258.00p
|
260.00p
|
15,116
|
|
29/08/2024
|
255.00p
|
263.00p
|
255.00p
|
260.50p
|
57,650
|
|
28/08/2024
|
260.00p
|
267.69p
|
258.55p
|
259.50p
|
51,823
|
|
27/08/2024
|
266.00p
|
270.00p
|
261.00p
|
263.00p
|
39,197
|
|
26/08/2024
|
262.00p
|
269.00p
|
262.00p
|
263.00p
|
48,860
|
|
23/08/2024
|
262.00p
|
269.00p
|
262.00p
|
263.00p
|
48,860
|
|
22/08/2024
|
262.00p
|
269.00p
|
262.00p
|
263.00p
|
48,860
|
|
21/08/2024
|
261.00p
|
263.80p
|
259.97p
|
262.00p
|
62,225
|
|
20/08/2024
|
261.00p
|
265.00p
|
256.00p
|
262.50p
|
197,954
|
|
19/08/2024
|
266.00p
|
267.00p
|
265.00p
|
266.50p
|
190,166
|
|
16/08/2024
|
262.00p
|
267.00p
|
261.53p
|
265.00p
|
41,925
|
|
15/08/2024
|
265.00p
|
266.20p
|
263.05p
|
265.00p
|
84,757
|
|
14/08/2024
|
264.00p
|
265.80p
|
262.00p
|
265.50p
|
11,649
|
|
13/08/2024
|
263.00p
|
266.00p
|
263.00p
|
263.00p
|
9,523
|
|
12/08/2024
|
264.00p
|
266.34p
|
263.00p
|
263.00p
|
36,848
|
|
09/08/2024
|
262.00p
|
264.06p
|
255.80p
|
263.50p
|
7,627
|
|
08/08/2024
|
262.00p
|
268.49p
|
260.50p
|
263.00p
|
27,739
|
|
07/08/2024
|
267.00p
|
267.00p
|
260.94p
|
263.00p
|
35,751
|
|
06/08/2024
|
256.00p
|
267.00p
|
255.21p
|
262.50p
|
122,567
|
|
05/08/2024
|
267.00p
|
272.00p
|
239.00p
|
256.50p
|
210,031
|
|
02/08/2024
|
270.00p
|
272.00p
|
267.40p
|
268.00p
|
66,211
|
|
01/08/2024
|
273.00p
|
273.70p
|
270.77p
|
273.00p
|
82,870
|
|
31/07/2024
|
272.00p
|
276.00p
|
270.00p
|
270.00p
|
41,274
|
|
30/07/2024
|
272.00p
|
275.00p
|
271.87p
|
274.00p
|
113,102
|
|
29/07/2024
|
275.00p
|
275.00p
|
270.73p
|
273.00p
|
83,384
|
|
26/07/2024
|
272.00p
|
272.00p
|
269.22p
|
270.00p
|
65,497
|
|
25/07/2024
|
268.00p
|
273.00p
|
267.00p
|
270.00p
|
110,477
|
|
24/07/2024
|
270.00p
|
274.00p
|
267.00p
|
269.00p
|
52,082
|
|
23/07/2024
|
271.00p
|
274.00p
|
270.00p
|
272.00p
|
219,843
|
|
22/07/2024
|
271.00p
|
274.00p
|
270.00p
|
272.00p
|
65,573
|
|
19/07/2024
|
275.00p
|
275.00p
|
270.00p
|
273.00p
|
242,582
|
|
18/07/2024
|
270.00p
|
275.00p
|
269.00p
|
273.50p
|
220,683
|
|
17/07/2024
|
268.00p
|
269.56p
|
268.00p
|
268.00p
|
133,291
|
|
16/07/2024
|
270.00p
|
270.74p
|
268.00p
|
269.00p
|
299,738
|
|
15/07/2024
|
273.00p
|
274.92p
|
267.00p
|
268.00p
|
187,854
|
|
12/07/2024
|
268.00p
|
270.00p
|
263.00p
|
268.00p
|
86,868
|
|
11/07/2024
|
266.00p
|
270.00p
|
262.00p
|
268.00p
|
200,909
|
|
10/07/2024
|
266.00p
|
266.00p
|
263.11p
|
263.50p
|
92,844
|
|
09/07/2024
|
271.00p
|
273.00p
|
264.00p
|
265.00p
|
1,759,414
|
|
08/07/2024
|
266.00p
|
269.00p
|
265.00p
|
266.00p
|
306,570
|
|
05/07/2024
|
264.00p
|
267.00p
|
262.00p
|
265.50p
|
181,448
|
|
04/07/2024
|
250.00p
|
258.80p
|
250.00p
|
257.00p
|
204,542
|
|
03/07/2024
|
249.00p
|
249.92p
|
248.00p
|
248.50p
|
17,369
|
|
02/07/2024
|
246.00p
|
249.00p
|
245.00p
|
246.00p
|
66,334
|
|
01/07/2024
|
250.00p
|
250.00p
|
247.95p
|
248.00p
|
26,510
|
|
28/06/2024
|
247.00p
|
250.00p
|
245.00p
|
247.50p
|
38,417
|
|
27/06/2024
|
247.00p
|
249.22p
|
247.00p
|
247.00p
|
42,480
|
|
26/06/2024
|
249.00p
|
249.00p
|
242.00p
|
247.00p
|
14,771
|
|
25/06/2024
|
247.00p
|
249.12p
|
244.00p
|
247.00p
|
1,187,909
|
|
24/06/2024
|
249.00p
|
250.28p
|
246.00p
|
250.00p
|
638,394
|
|
21/06/2024
|
246.00p
|
250.00p
|
245.00p
|
250.00p
|
34,372
|
|
20/06/2024
|
246.00p
|
248.40p
|
245.00p
|
247.00p
|
43,339
|
|
19/06/2024
|
246.00p
|
248.77p
|
245.02p
|
246.00p
|
39,045
|
|
18/06/2024
|
245.00p
|
249.00p
|
243.00p
|
247.00p
|
96,272
|
|
17/06/2024
|
250.00p
|
250.00p
|
244.00p
|
246.50p
|
59,090
|
|
14/06/2024
|
249.00p
|
254.00p
|
244.00p
|
244.00p
|
71,653
|
|
13/06/2024
|
246.00p
|
254.00p
|
245.00p
|
249.00p
|
224,179
|
|
12/06/2024
|
249.00p
|
250.40p
|
248.00p
|
249.00p
|
23,657
|
|
11/06/2024
|
250.00p
|
252.32p
|
247.00p
|
247.00p
|
34,248
|
|
10/06/2024
|
251.00p
|
255.22p
|
246.00p
|
247.00p
|
70,293
|
|
07/06/2024
|
255.00p
|
255.00p
|
250.00p
|
251.00p
|
29,915
|
|
06/06/2024
|
254.00p
|
254.28p
|
250.00p
|
251.00p
|
58,252
|
|
05/06/2024
|
252.00p
|
254.00p
|
251.27p
|
253.50p
|
87,974
|
|
04/06/2024
|
259.00p
|
260.00p
|
251.96p
|
252.00p
|
43,482
|
|
03/06/2024
|
253.00p
|
256.80p
|
250.75p
|
251.00p
|
218,072
|
|
31/05/2024
|
250.00p
|
252.00p
|
247.83p
|
252.00p
|
65,399
|
|
30/05/2024
|
245.00p
|
253.00p
|
244.00p
|
253.00p
|
140,021
|
|
29/05/2024
|
245.00p
|
249.50p
|
245.00p
|
249.00p
|
24,746
|
|
28/05/2024
|
246.00p
|
254.00p
|
246.00p
|
251.00p
|
55,387
|
|
27/05/2024
|
253.00p
|
253.00p
|
246.10p
|
248.00p
|
159,653
|