Aurora Investment Trust
(ARR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
255.00p
|
259.20p
|
254.65p
|
252.00p
|
23,182
|
|
18/09/2024
|
259.00p
|
259.00p
|
252.00p
|
252.00p
|
42,958
|
|
17/09/2024
|
253.00p
|
259.00p
|
252.00p
|
253.00p
|
170,970
|
|
16/09/2024
|
259.00p
|
259.48p
|
254.00p
|
255.00p
|
96,238
|
|
13/09/2024
|
256.00p
|
263.00p
|
254.00p
|
253.00p
|
82,262
|
|
12/09/2024
|
254.00p
|
258.38p
|
253.00p
|
253.00p
|
95,373
|
|
11/09/2024
|
257.00p
|
260.00p
|
251.36p
|
256.00p
|
109,384
|
|
10/09/2024
|
257.00p
|
258.22p
|
255.05p
|
256.00p
|
72,207
|
|
09/09/2024
|
255.00p
|
257.00p
|
255.00p
|
256.00p
|
12,642
|
|
06/09/2024
|
258.00p
|
259.13p
|
254.00p
|
255.50p
|
37,361
|
|
05/09/2024
|
258.00p
|
259.97p
|
256.00p
|
256.00p
|
40,016
|
|
04/09/2024
|
255.00p
|
256.57p
|
255.00p
|
256.50p
|
48,632
|
|
03/09/2024
|
262.00p
|
262.00p
|
258.00p
|
258.00p
|
24,104
|
|
02/09/2024
|
262.00p
|
262.80p
|
258.00p
|
260.00p
|
33,929
|
|
30/08/2024
|
263.00p
|
263.00p
|
258.00p
|
260.00p
|
15,116
|
|
29/08/2024
|
255.00p
|
263.00p
|
255.00p
|
260.50p
|
57,650
|
|
28/08/2024
|
260.00p
|
267.69p
|
258.55p
|
259.50p
|
51,823
|
|
27/08/2024
|
266.00p
|
270.00p
|
261.00p
|
263.00p
|
39,197
|
|
26/08/2024
|
262.00p
|
269.00p
|
262.00p
|
263.00p
|
48,860
|
|
23/08/2024
|
262.00p
|
269.00p
|
262.00p
|
263.00p
|
48,860
|
|
22/08/2024
|
262.00p
|
269.00p
|
262.00p
|
263.00p
|
48,860
|
|
21/08/2024
|
261.00p
|
263.80p
|
259.97p
|
262.00p
|
62,225
|
|
20/08/2024
|
261.00p
|
265.00p
|
256.00p
|
262.50p
|
197,954
|
|
19/08/2024
|
266.00p
|
267.00p
|
265.00p
|
266.50p
|
190,166
|
|
16/08/2024
|
262.00p
|
267.00p
|
261.53p
|
265.00p
|
41,925
|
|
15/08/2024
|
265.00p
|
266.20p
|
263.05p
|
265.00p
|
84,757
|
|
14/08/2024
|
264.00p
|
265.80p
|
262.00p
|
265.50p
|
11,649
|
|
13/08/2024
|
263.00p
|
266.00p
|
263.00p
|
263.00p
|
9,523
|
|
12/08/2024
|
264.00p
|
266.34p
|
263.00p
|
263.00p
|
36,848
|
|
09/08/2024
|
262.00p
|
264.06p
|
255.80p
|
263.50p
|
7,627
|
|
08/08/2024
|
262.00p
|
268.49p
|
260.50p
|
263.00p
|
27,739
|
|
07/08/2024
|
267.00p
|
267.00p
|
260.94p
|
263.00p
|
35,751
|
|
06/08/2024
|
256.00p
|
267.00p
|
255.21p
|
262.50p
|
122,567
|
|
05/08/2024
|
267.00p
|
272.00p
|
239.00p
|
256.50p
|
210,031
|
|
02/08/2024
|
270.00p
|
272.00p
|
267.40p
|
268.00p
|
66,211
|
|
01/08/2024
|
273.00p
|
273.70p
|
270.77p
|
273.00p
|
82,870
|
|
31/07/2024
|
272.00p
|
276.00p
|
270.00p
|
270.00p
|
41,274
|
|
30/07/2024
|
272.00p
|
275.00p
|
271.87p
|
274.00p
|
113,102
|
|
29/07/2024
|
275.00p
|
275.00p
|
270.73p
|
273.00p
|
83,384
|
|
26/07/2024
|
272.00p
|
272.00p
|
269.22p
|
270.00p
|
65,497
|
|
25/07/2024
|
268.00p
|
273.00p
|
267.00p
|
270.00p
|
110,477
|
|
24/07/2024
|
270.00p
|
274.00p
|
267.00p
|
269.00p
|
52,082
|
|
23/07/2024
|
271.00p
|
274.00p
|
270.00p
|
272.00p
|
219,843
|
|
22/07/2024
|
271.00p
|
274.00p
|
270.00p
|
272.00p
|
65,573
|
|
19/07/2024
|
275.00p
|
275.00p
|
270.00p
|
273.00p
|
242,582
|
|
18/07/2024
|
270.00p
|
275.00p
|
269.00p
|
273.50p
|
220,683
|
|
17/07/2024
|
268.00p
|
269.56p
|
268.00p
|
268.00p
|
133,291
|
|
16/07/2024
|
270.00p
|
270.74p
|
268.00p
|
269.00p
|
299,738
|
|
15/07/2024
|
273.00p
|
274.92p
|
267.00p
|
268.00p
|
187,854
|
|
12/07/2024
|
268.00p
|
270.00p
|
263.00p
|
268.00p
|
86,868
|
|
11/07/2024
|
266.00p
|
270.00p
|
262.00p
|
268.00p
|
200,909
|
|
10/07/2024
|
266.00p
|
266.00p
|
263.11p
|
263.50p
|
92,844
|
|
09/07/2024
|
271.00p
|
273.00p
|
264.00p
|
265.00p
|
1,759,414
|
|
08/07/2024
|
266.00p
|
269.00p
|
265.00p
|
266.00p
|
306,570
|
|
05/07/2024
|
264.00p
|
267.00p
|
262.00p
|
265.50p
|
181,448
|
|
04/07/2024
|
250.00p
|
258.80p
|
250.00p
|
257.00p
|
204,542
|
|
03/07/2024
|
249.00p
|
249.92p
|
248.00p
|
248.50p
|
17,369
|
|
02/07/2024
|
246.00p
|
249.00p
|
245.00p
|
246.00p
|
66,334
|
|
01/07/2024
|
250.00p
|
250.00p
|
247.95p
|
248.00p
|
26,510
|
|
28/06/2024
|
247.00p
|
250.00p
|
245.00p
|
247.50p
|
38,417
|
|
27/06/2024
|
247.00p
|
249.22p
|
247.00p
|
247.00p
|
42,480
|
|
26/06/2024
|
249.00p
|
249.00p
|
242.00p
|
247.00p
|
14,771
|
|
25/06/2024
|
247.00p
|
249.12p
|
244.00p
|
247.00p
|
1,187,909
|
|
24/06/2024
|
249.00p
|
250.28p
|
246.00p
|
250.00p
|
638,394
|
|
21/06/2024
|
246.00p
|
250.00p
|
245.00p
|
250.00p
|
34,372
|
|
20/06/2024
|
246.00p
|
248.40p
|
245.00p
|
247.00p
|
43,339
|
|
19/06/2024
|
246.00p
|
248.77p
|
245.02p
|
246.00p
|
39,045
|
|
18/06/2024
|
245.00p
|
249.00p
|
243.00p
|
247.00p
|
96,272
|
|
17/06/2024
|
250.00p
|
250.00p
|
244.00p
|
246.50p
|
59,090
|
|
14/06/2024
|
249.00p
|
254.00p
|
244.00p
|
244.00p
|
71,653
|
|
13/06/2024
|
246.00p
|
254.00p
|
245.00p
|
249.00p
|
224,179
|
|
12/06/2024
|
249.00p
|
250.40p
|
248.00p
|
249.00p
|
23,657
|
|
11/06/2024
|
250.00p
|
252.32p
|
247.00p
|
247.00p
|
34,248
|
|
10/06/2024
|
251.00p
|
255.22p
|
246.00p
|
247.00p
|
70,293
|
|
07/06/2024
|
255.00p
|
255.00p
|
250.00p
|
251.00p
|
29,915
|
|
06/06/2024
|
254.00p
|
254.28p
|
250.00p
|
251.00p
|
58,252
|
|
05/06/2024
|
252.00p
|
254.00p
|
251.27p
|
253.50p
|
87,974
|
|
04/06/2024
|
259.00p
|
260.00p
|
251.96p
|
252.00p
|
43,482
|
|
03/06/2024
|
253.00p
|
256.80p
|
250.75p
|
251.00p
|
218,072
|
|
31/05/2024
|
250.00p
|
252.00p
|
247.83p
|
252.00p
|
65,399
|
|
30/05/2024
|
245.00p
|
253.00p
|
244.00p
|
253.00p
|
140,021
|
|
29/05/2024
|
245.00p
|
249.50p
|
245.00p
|
249.00p
|
24,746
|
|
28/05/2024
|
246.00p
|
254.00p
|
246.00p
|
251.00p
|
55,387
|
|
27/05/2024
|
253.00p
|
253.00p
|
246.10p
|
248.00p
|
159,653
|
|
24/05/2024
|
253.00p
|
253.00p
|
246.10p
|
248.00p
|
159,653
|
|
23/05/2024
|
249.00p
|
251.71p
|
247.00p
|
247.00p
|
203,894
|
|
22/05/2024
|
250.00p
|
252.24p
|
248.00p
|
248.00p
|
18,701
|
|
21/05/2024
|
250.00p
|
251.00p
|
248.00p
|
250.00p
|
44,542
|
|
20/05/2024
|
250.00p
|
252.00p
|
249.00p
|
249.00p
|
128,041
|
|
17/05/2024
|
251.00p
|
249.92p
|
247.00p
|
248.50p
|
35,635
|
|
16/05/2024
|
251.00p
|
251.00p
|
247.55p
|
248.00p
|
167,346
|
|
15/05/2024
|
248.00p
|
252.00p
|
247.00p
|
250.00p
|
965,945
|
|
14/05/2024
|
248.00p
|
250.00p
|
247.00p
|
248.00p
|
132,923
|
|
13/05/2024
|
248.00p
|
253.00p
|
246.06p
|
248.00p
|
124,090
|
|
10/05/2024
|
248.00p
|
252.00p
|
246.00p
|
246.00p
|
177,090
|
|
09/05/2024
|
244.00p
|
250.55p
|
244.00p
|
249.50p
|
112,769
|
|
08/05/2024
|
249.00p
|
253.70p
|
245.12p
|
248.00p
|
122,714
|
|
07/05/2024
|
247.00p
|
250.00p
|
243.00p
|
247.00p
|
333,814
|
|
06/05/2024
|
243.00p
|
247.00p
|
243.00p
|
245.00p
|
125,006
|
|
03/05/2024
|
243.00p
|
247.00p
|
243.00p
|
245.00p
|
125,006
|
|
02/05/2024
|
245.00p
|
249.00p
|
243.00p
|
243.00p
|
121,232
|
|
01/05/2024
|
244.00p
|
246.80p
|
243.00p
|
243.00p
|
69,581
|
|
30/04/2024
|
245.00p
|
248.00p
|
245.00p
|
245.00p
|
52,289
|
|
29/04/2024
|
245.00p
|
250.00p
|
243.00p
|
245.00p
|
110,769
|
|
26/04/2024
|
246.00p
|
249.50p
|
244.94p
|
246.00p
|
45,147
|
|
25/04/2024
|
246.00p
|
248.90p
|
242.00p
|
242.00p
|
51,069
|
|
24/04/2024
|
247.00p
|
250.00p
|
243.80p
|
244.00p
|
36,146
|
|
23/04/2024
|
243.00p
|
244.00p
|
241.00p
|
243.00p
|
114,896
|
|
22/04/2024
|
236.00p
|
244.00p
|
236.00p
|
244.00p
|
149,784
|
|
19/04/2024
|
238.00p
|
242.00p
|
238.00p
|
239.00p
|
30,201
|
|
18/04/2024
|
241.00p
|
244.00p
|
238.10p
|
239.00p
|
110,538
|
|
17/04/2024
|
241.00p
|
244.00p
|
238.29p
|
239.50p
|
9,795
|
|
16/04/2024
|
241.00p
|
248.00p
|
232.04p
|
240.00p
|
100,721
|
|
15/04/2024
|
244.00p
|
249.00p
|
242.25p
|
242.50p
|
71,474
|
|
12/04/2024
|
248.00p
|
249.00p
|
243.25p
|
244.00p
|
99,807
|
|
11/04/2024
|
242.00p
|
249.00p
|
242.00p
|
244.50p
|
69,648
|
|
10/04/2024
|
247.00p
|
249.00p
|
242.00p
|
243.50p
|
49,605
|
|
09/04/2024
|
243.00p
|
249.00p
|
243.00p
|
244.00p
|
94,214
|
|
08/04/2024
|
248.00p
|
249.00p
|
242.00p
|
246.00p
|
32,442
|
|
05/04/2024
|
242.00p
|
244.00p
|
241.75p
|
244.00p
|
32,335
|
|
04/04/2024
|
242.00p
|
244.00p
|
241.00p
|
243.00p
|
109,089
|
|
03/04/2024
|
243.00p
|
248.00p
|
242.00p
|
243.00p
|
69,366
|
|
02/04/2024
|
243.00p
|
245.00p
|
242.00p
|
242.00p
|
84,179
|
|
01/04/2024
|
245.00p
|
245.53p
|
241.28p
|
245.00p
|
29,688
|
|
29/03/2024
|
245.00p
|
245.53p
|
241.28p
|
245.00p
|
29,688
|
|
28/03/2024
|
245.00p
|
245.53p
|
241.28p
|
245.00p
|
29,688
|
|
27/03/2024
|
245.00p
|
245.00p
|
240.00p
|
243.00p
|
63,985
|
|
26/03/2024
|
242.00p
|
245.00p
|
240.50p
|
241.50p
|
224,039
|
|
25/03/2024
|
242.00p
|
243.00p
|
240.00p
|
242.00p
|
77,163
|
|
22/03/2024
|
243.00p
|
243.00p
|
240.00p
|
243.00p
|
193,695
|
|
21/03/2024
|
243.00p
|
248.00p
|
239.52p
|
240.00p
|
84,137
|
|
20/03/2024
|
238.00p
|
240.00p
|
237.65p
|
238.00p
|
90,450
|
|
19/03/2024
|
242.00p
|
242.00p
|
238.00p
|
239.00p
|
696,857
|