Asiamet Resources Limited (DI)
(ARS)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
0.73p
|
0.74p
|
0.68p
|
0.70p
|
2,413,138
|
|
18/09/2024
|
0.78p
|
0.80p
|
0.72p
|
0.73p
|
1,700,341
|
|
17/09/2024
|
0.78p
|
0.78p
|
0.72p
|
0.78p
|
903,891
|
|
16/09/2024
|
0.78p
|
0.79p
|
0.75p
|
0.78p
|
131,427
|
|
13/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
12/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
11/09/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
25,508
|
|
10/09/2024
|
0.80p
|
0.80p
|
0.75p
|
0.78p
|
1,621,860
|
|
09/09/2024
|
0.80p
|
0.80p
|
0.76p
|
0.80p
|
2,049,652
|
|
06/09/2024
|
0.80p
|
0.80p
|
0.76p
|
0.80p
|
1,299,104
|
|
05/09/2024
|
0.78p
|
0.80p
|
0.76p
|
0.80p
|
4,366,843
|
|
04/09/2024
|
0.78p
|
0.80p
|
0.75p
|
0.80p
|
2,041,023
|
|
03/09/2024
|
0.83p
|
0.85p
|
0.76p
|
0.78p
|
2,688,111
|
|
02/09/2024
|
0.83p
|
0.83p
|
0.80p
|
0.83p
|
255,162
|
|
30/08/2024
|
0.83p
|
0.83p
|
0.80p
|
0.83p
|
847,383
|
|
29/08/2024
|
0.85p
|
0.85p
|
0.81p
|
0.83p
|
908,108
|
|
28/08/2024
|
0.85p
|
0.85p
|
0.82p
|
0.85p
|
0
|
|
27/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
1,935,734
|
|
26/08/2024
|
0.85p
|
0.97p
|
0.85p
|
0.88p
|
3,169,060
|
|
23/08/2024
|
0.85p
|
0.97p
|
0.85p
|
0.88p
|
3,169,060
|
|
22/08/2024
|
0.85p
|
0.97p
|
0.85p
|
0.88p
|
3,169,060
|
|
21/08/2024
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
60,384
|
|
20/08/2024
|
0.88p
|
0.90p
|
0.83p
|
0.90p
|
547,554
|
|
19/08/2024
|
0.88p
|
0.88p
|
0.84p
|
0.88p
|
515,597
|
|
16/08/2024
|
0.88p
|
0.89p
|
0.87p
|
0.88p
|
842,182
|
|
15/08/2024
|
0.88p
|
0.88p
|
0.86p
|
0.88p
|
0
|
|
14/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.86p
|
6,262,926
|
|
13/08/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
41,560
|
|
12/08/2024
|
0.80p
|
0.85p
|
0.80p
|
0.85p
|
1,909,356
|
|
09/08/2024
|
0.78p
|
0.80p
|
0.76p
|
0.80p
|
1,280,231
|
|
08/08/2024
|
0.80p
|
0.82p
|
0.76p
|
0.78p
|
36,285
|
|
07/08/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
1,883,652
|
|
06/08/2024
|
0.80p
|
0.82p
|
0.77p
|
0.80p
|
359,561
|
|
05/08/2024
|
0.83p
|
0.85p
|
0.75p
|
0.80p
|
2,188,286
|
|
02/08/2024
|
0.83p
|
0.84p
|
0.80p
|
0.83p
|
971,423
|
|
01/08/2024
|
0.83p
|
0.84p
|
0.80p
|
0.83p
|
109,346
|
|
31/07/2024
|
0.83p
|
0.87p
|
0.80p
|
0.83p
|
1,644,830
|
|
30/07/2024
|
0.83p
|
0.87p
|
0.81p
|
0.83p
|
3,950,447
|
|
29/07/2024
|
0.83p
|
0.85p
|
0.81p
|
0.83p
|
876,693
|
|
26/07/2024
|
0.84p
|
0.85p
|
0.80p
|
0.84p
|
693,156
|
|
25/07/2024
|
0.84p
|
0.85p
|
0.81p
|
0.84p
|
2,253,018
|
|
24/07/2024
|
0.88p
|
0.88p
|
0.83p
|
0.84p
|
2,858,517
|
|
23/07/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
1,152,100
|
|
22/07/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
248,388
|
|
19/07/2024
|
0.93p
|
0.93p
|
0.85p
|
0.88p
|
1,944,329
|
|
18/07/2024
|
0.90p
|
0.95p
|
0.87p
|
0.93p
|
1,751,954
|
|
17/07/2024
|
0.90p
|
0.95p
|
0.87p
|
0.90p
|
34,637
|
|
16/07/2024
|
0.93p
|
0.93p
|
0.85p
|
0.90p
|
493,063
|
|
15/07/2024
|
0.90p
|
0.95p
|
0.85p
|
0.90p
|
95,261
|
|
12/07/2024
|
0.90p
|
0.91p
|
0.89p
|
0.90p
|
1,019,373
|
|
11/07/2024
|
0.90p
|
0.95p
|
0.87p
|
0.90p
|
760,742
|
|
10/07/2024
|
0.90p
|
0.92p
|
0.85p
|
0.90p
|
1,065,297
|
|
09/07/2024
|
0.93p
|
0.93p
|
0.85p
|
0.90p
|
218,259
|
|
08/07/2024
|
0.88p
|
0.94p
|
0.85p
|
0.93p
|
1,996,923
|
|
05/07/2024
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
378,914
|
|
04/07/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
3,438,397
|
|
03/07/2024
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
337,674
|
|
02/07/2024
|
0.88p
|
0.89p
|
0.86p
|
0.88p
|
152,258
|
|
01/07/2024
|
0.87p
|
0.90p
|
0.86p
|
0.88p
|
2,156,468
|
|
28/06/2024
|
0.87p
|
0.87p
|
0.83p
|
0.87p
|
832,104
|
|
27/06/2024
|
0.88p
|
0.88p
|
0.83p
|
0.85p
|
1,626,901
|
|
26/06/2024
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
1,124,721
|
|
25/06/2024
|
1.00p
|
1.03p
|
0.87p
|
0.88p
|
2,552,702
|
|
24/06/2024
|
0.90p
|
0.93p
|
0.87p
|
0.90p
|
1,429,670
|
|
21/06/2024
|
0.90p
|
0.95p
|
0.85p
|
0.95p
|
2,062,374
|
|
20/06/2024
|
0.90p
|
0.90p
|
0.86p
|
0.89p
|
830,994
|
|
19/06/2024
|
0.90p
|
0.95p
|
0.85p
|
0.90p
|
1,572,604
|
|
18/06/2024
|
0.88p
|
0.88p
|
0.81p
|
0.88p
|
2,781,455
|
|
17/06/2024
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
320,654
|
|
14/06/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
1,363,819
|
|
13/06/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
607,860
|
|
12/06/2024
|
0.93p
|
0.95p
|
0.85p
|
0.88p
|
2,117,517
|
|
11/06/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
272,565
|
|
10/06/2024
|
1.00p
|
1.00p
|
0.88p
|
0.93p
|
7,939,818
|
|
07/06/2024
|
1.05p
|
1.06p
|
0.96p
|
1.00p
|
1,448,740
|
|
06/06/2024
|
1.05p
|
1.10p
|
0.95p
|
1.05p
|
4,912,589
|
|
05/06/2024
|
1.13p
|
1.13p
|
1.00p
|
1.05p
|
6,777,327
|
|
04/06/2024
|
1.23p
|
1.25p
|
1.10p
|
1.13p
|
6,655,452
|
|
03/06/2024
|
1.38p
|
1.40p
|
1.21p
|
1.23p
|
6,790,736
|
|
31/05/2024
|
1.38p
|
1.45p
|
1.35p
|
1.38p
|
2,115,418
|
|
30/05/2024
|
1.50p
|
1.55p
|
1.31p
|
1.38p
|
8,794,246
|
|
29/05/2024
|
1.50p
|
1.52p
|
1.47p
|
1.50p
|
133,789
|
|
28/05/2024
|
1.55p
|
1.60p
|
1.45p
|
1.50p
|
3,674,755
|
|
27/05/2024
|
1.38p
|
1.59p
|
1.38p
|
1.53p
|
7,533,028
|
|
24/05/2024
|
1.38p
|
1.59p
|
1.38p
|
1.53p
|
6,933,028
|
|
23/05/2024
|
1.35p
|
1.45p
|
1.30p
|
1.38p
|
4,334,237
|
|
22/05/2024
|
1.45p
|
1.50p
|
1.30p
|
1.35p
|
6,165,748
|
|
21/05/2024
|
1.48p
|
1.50p
|
1.42p
|
1.45p
|
3,596,655
|
|
20/05/2024
|
1.43p
|
1.60p
|
1.42p
|
1.48p
|
10,792,386
|
|
17/05/2024
|
1.30p
|
1.43p
|
1.29p
|
1.43p
|
12,966,228
|
|
16/05/2024
|
1.23p
|
1.35p
|
1.23p
|
1.30p
|
4,968,255
|
|
15/05/2024
|
1.23p
|
1.30p
|
1.23p
|
1.23p
|
886,562
|
|
14/05/2024
|
1.28p
|
1.28p
|
1.20p
|
1.23p
|
3,942,891
|
|
13/05/2024
|
1.25p
|
1.29p
|
1.19p
|
1.25p
|
3,559,509
|
|
10/05/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
7,205,590
|
|
09/05/2024
|
1.18p
|
1.30p
|
1.13p
|
1.25p
|
5,967,772
|
|
08/05/2024
|
1.23p
|
1.30p
|
1.15p
|
1.15p
|
8,558,753
|
|
07/05/2024
|
1.10p
|
1.30p
|
1.10p
|
1.30p
|
11,324,527
|
|
06/05/2024
|
1.03p
|
1.15p
|
1.03p
|
1.10p
|
10,764,906
|
|
03/05/2024
|
1.03p
|
1.15p
|
1.03p
|
1.10p
|
10,764,906
|
|
02/05/2024
|
1.03p
|
1.20p
|
1.00p
|
1.03p
|
11,055,747
|
|
01/05/2024
|
0.93p
|
1.06p
|
0.93p
|
1.03p
|
7,602,325
|
|
30/04/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
8,397,486
|
|
29/04/2024
|
0.83p
|
0.95p
|
0.82p
|
0.93p
|
7,349,001
|
|
26/04/2024
|
0.83p
|
0.90p
|
0.82p
|
0.83p
|
2,713,343
|
|
25/04/2024
|
0.83p
|
0.85p
|
0.78p
|
0.83p
|
3,587,780
|
|
24/04/2024
|
0.78p
|
0.90p
|
0.75p
|
0.85p
|
5,878,414
|
|
23/04/2024
|
0.73p
|
0.80p
|
0.70p
|
0.78p
|
3,033,847
|
|
22/04/2024
|
0.70p
|
0.75p
|
0.65p
|
0.73p
|
1,184,058
|
|
19/04/2024
|
0.70p
|
0.75p
|
0.65p
|
0.75p
|
5,079,004
|
|
18/04/2024
|
0.68p
|
0.75p
|
0.65p
|
0.70p
|
1,998,423
|
|
17/04/2024
|
0.73p
|
0.79p
|
0.66p
|
0.68p
|
5,250,032
|
|
16/04/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
556,911
|
|
15/04/2024
|
0.73p
|
0.73p
|
0.65p
|
0.70p
|
2,954,969
|
|
12/04/2024
|
0.63p
|
0.74p
|
0.58p
|
0.65p
|
7,824,042
|
|
11/04/2024
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
604,520
|
|
10/04/2024
|
0.63p
|
0.64p
|
0.60p
|
0.63p
|
1,321,957
|
|
09/04/2024
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
2,604,387
|
|
08/04/2024
|
0.63p
|
0.64p
|
0.61p
|
0.63p
|
1,126,659
|
|
05/04/2024
|
0.60p
|
0.65p
|
0.60p
|
0.63p
|
974,924
|
|
04/04/2024
|
0.58p
|
0.64p
|
0.57p
|
0.60p
|
5,445,398
|
|
03/04/2024
|
0.63p
|
0.63p
|
0.56p
|
0.63p
|
2,496,305
|
|
02/04/2024
|
0.60p
|
0.65p
|
0.56p
|
0.63p
|
5,587,182
|
|
01/04/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
1,654,384
|
|
29/03/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
1,654,384
|
|
28/03/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
1,654,384
|
|
27/03/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
342,322
|
|
26/03/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
2,248,650
|
|
25/03/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
3,399,711
|
|
22/03/2024
|
0.60p
|
0.65p
|
0.57p
|
0.60p
|
307,507
|
|
21/03/2024
|
0.60p
|
0.63p
|
0.56p
|
0.60p
|
2,096,984
|
|
20/03/2024
|
0.63p
|
0.64p
|
0.62p
|
0.63p
|
486,220
|
|
19/03/2024
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
428,214
|