Asiamet Resources Limited (DI)
(ARS)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
03/04/2025
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
265,724
|
02/04/2025
|
0.90p
|
0.95p
|
0.88p
|
0.90p
|
220,935
|
01/04/2025
|
0.90p
|
0.94p
|
0.85p
|
0.90p
|
1,670,608
|
31/03/2025
|
0.95p
|
0.95p
|
0.90p
|
0.90p
|
3,358,833
|
28/03/2025
|
1.05p
|
1.10p
|
0.92p
|
0.95p
|
3,194,999
|
27/03/2025
|
1.00p
|
1.00p
|
0.92p
|
1.00p
|
4,335,373
|
26/03/2025
|
1.08p
|
1.15p
|
0.96p
|
1.00p
|
4,572,566
|
25/03/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
1,462,373
|
24/03/2025
|
0.98p
|
1.12p
|
0.98p
|
1.05p
|
6,054,013
|
21/03/2025
|
1.00p
|
1.05p
|
0.98p
|
0.98p
|
3,296,676
|
20/03/2025
|
0.95p
|
1.05p
|
0.95p
|
1.00p
|
2,480,646
|
19/03/2025
|
0.95p
|
1.00p
|
0.91p
|
0.95p
|
3,433,390
|
18/03/2025
|
0.90p
|
1.02p
|
0.85p
|
0.95p
|
3,558,396
|
17/03/2025
|
0.88p
|
0.96p
|
0.87p
|
0.94p
|
3,494,178
|
14/03/2025
|
0.83p
|
0.95p
|
0.80p
|
0.88p
|
1,034,902
|
13/03/2025
|
0.78p
|
0.90p
|
0.75p
|
0.83p
|
5,212,723
|
12/03/2025
|
0.78p
|
0.80p
|
0.76p
|
0.78p
|
2,046,048
|
11/03/2025
|
0.73p
|
0.80p
|
0.72p
|
0.78p
|
3,055,177
|
10/03/2025
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,100,771
|
07/03/2025
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,283,815
|
06/03/2025
|
0.75p
|
0.75p
|
0.70p
|
0.73p
|
2,992,458
|
05/03/2025
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
2,141,123
|
04/03/2025
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,620,206
|
03/03/2025
|
0.73p
|
0.78p
|
0.70p
|
0.78p
|
3,557,151
|
28/02/2025
|
0.78p
|
0.80p
|
0.72p
|
0.73p
|
3,642,493
|
27/02/2025
|
0.78p
|
0.79p
|
0.75p
|
0.78p
|
751,800
|
26/02/2025
|
0.73p
|
0.78p
|
0.72p
|
0.78p
|
3,128,922
|
25/02/2025
|
0.75p
|
0.77p
|
0.71p
|
0.73p
|
3,015,498
|
24/02/2025
|
0.78p
|
0.82p
|
0.75p
|
0.75p
|
555,198
|
21/02/2025
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
555,801
|
20/02/2025
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
103,841
|
19/02/2025
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
1,037,414
|
18/02/2025
|
0.78p
|
0.78p
|
0.74p
|
0.78p
|
1,288,332
|
17/02/2025
|
0.78p
|
0.79p
|
0.75p
|
0.78p
|
170,932
|
14/02/2025
|
0.80p
|
0.80p
|
0.75p
|
0.78p
|
853,488
|
13/02/2025
|
0.80p
|
0.81p
|
0.77p
|
0.80p
|
584,279
|
12/02/2025
|
0.80p
|
0.87p
|
0.77p
|
0.80p
|
2,911,515
|
11/02/2025
|
0.75p
|
0.83p
|
0.70p
|
0.80p
|
1,748,672
|
10/02/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
1,674,201
|
07/02/2025
|
0.73p
|
0.75p
|
0.71p
|
0.75p
|
3,212,576
|
06/02/2025
|
0.73p
|
0.74p
|
0.71p
|
0.73p
|
2,757,037
|
05/02/2025
|
0.75p
|
0.80p
|
0.70p
|
0.73p
|
640,338
|
04/02/2025
|
0.75p
|
0.77p
|
0.69p
|
0.75p
|
748,641
|
03/02/2025
|
0.75p
|
0.76p
|
0.73p
|
0.75p
|
328,407
|
31/01/2025
|
0.75p
|
0.80p
|
0.73p
|
0.75p
|
2,873,558
|
30/01/2025
|
0.75p
|
0.76p
|
0.73p
|
0.75p
|
577,585
|
29/01/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
383,772
|
28/01/2025
|
0.75p
|
0.80p
|
0.73p
|
0.75p
|
337,103
|
27/01/2025
|
0.75p
|
0.80p
|
0.73p
|
0.75p
|
3,691,683
|
24/01/2025
|
0.75p
|
0.80p
|
0.75p
|
0.75p
|
293,066
|
23/01/2025
|
0.80p
|
0.80p
|
0.73p
|
0.75p
|
3,075,246
|
22/01/2025
|
0.78p
|
0.81p
|
0.74p
|
0.80p
|
1,369,342
|
21/01/2025
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
1,000,000
|
20/01/2025
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
1,203,637
|
17/01/2025
|
0.80p
|
0.80p
|
0.76p
|
0.78p
|
722,966
|
16/01/2025
|
0.80p
|
0.80p
|
0.76p
|
0.80p
|
483,983
|
15/01/2025
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
128,269
|
14/01/2025
|
0.80p
|
0.81p
|
0.75p
|
0.80p
|
2,017,496
|
13/01/2025
|
0.80p
|
0.80p
|
0.78p
|
0.80p
|
50,000
|
10/01/2025
|
0.80p
|
0.80p
|
0.78p
|
0.80p
|
63,000
|
09/01/2025
|
0.80p
|
0.81p
|
0.75p
|
0.80p
|
127,093
|
08/01/2025
|
0.80p
|
0.81p
|
0.78p
|
0.80p
|
25,606
|
07/01/2025
|
0.80p
|
0.82p
|
0.76p
|
0.80p
|
4,685,738
|
06/01/2025
|
0.80p
|
0.81p
|
0.76p
|
0.80p
|
431,663
|
03/01/2025
|
0.80p
|
0.81p
|
0.75p
|
0.80p
|
744,425
|
02/01/2025
|
0.78p
|
0.80p
|
0.75p
|
0.80p
|
456,812
|
01/01/2025
|
0.78p
|
0.78p
|
0.76p
|
0.78p
|
33,178
|
31/12/2024
|
0.78p
|
0.78p
|
0.76p
|
0.78p
|
33,178
|
30/12/2024
|
0.78p
|
0.79p
|
0.76p
|
0.78p
|
1,273,074
|
27/12/2024
|
0.83p
|
0.83p
|
0.75p
|
0.78p
|
7,128,966
|
26/12/2024
|
0.85p
|
0.85p
|
0.80p
|
0.83p
|
1,773,966
|
25/12/2024
|
0.85p
|
0.85p
|
0.80p
|
0.83p
|
1,773,966
|
24/12/2024
|
0.85p
|
0.85p
|
0.80p
|
0.83p
|
1,773,966
|
23/12/2024
|
0.88p
|
0.95p
|
0.81p
|
0.85p
|
4,704,139
|
20/12/2024
|
0.93p
|
0.95p
|
0.75p
|
0.75p
|
4,520,757
|
19/12/2024
|
0.83p
|
0.95p
|
0.83p
|
0.95p
|
5,560,694
|
18/12/2024
|
0.85p
|
0.90p
|
0.83p
|
0.85p
|
821,195
|
17/12/2024
|
0.78p
|
0.85p
|
0.70p
|
0.85p
|
4,621,536
|
16/12/2024
|
0.78p
|
0.84p
|
0.76p
|
0.78p
|
2,491,401
|
13/12/2024
|
0.78p
|
0.84p
|
0.70p
|
0.78p
|
1,541,111
|
12/12/2024
|
0.85p
|
0.85p
|
0.70p
|
0.78p
|
275,863
|
11/12/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
5,411,009
|
10/12/2024
|
0.70p
|
0.90p
|
0.70p
|
0.88p
|
6,949,238
|
09/12/2024
|
0.68p
|
0.70p
|
0.67p
|
0.70p
|
668,750
|
06/12/2024
|
0.63p
|
0.70p
|
0.62p
|
0.68p
|
3,316,286
|
05/12/2024
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
1,430,959
|
04/12/2024
|
0.60p
|
0.65p
|
0.60p
|
0.63p
|
3,816,491
|
03/12/2024
|
0.60p
|
0.65p
|
0.50p
|
0.60p
|
9,167,082
|
02/12/2024
|
0.60p
|
0.65p
|
0.57p
|
0.61p
|
979,184
|
29/11/2024
|
0.58p
|
0.62p
|
0.56p
|
0.60p
|
1,059,506
|
28/11/2024
|
0.58p
|
0.60p
|
0.58p
|
0.58p
|
5,630,814
|
27/11/2024
|
0.58p
|
0.60p
|
0.56p
|
0.58p
|
1,563,936
|
26/11/2024
|
0.58p
|
0.63p
|
0.55p
|
0.58p
|
1,401,792
|
25/11/2024
|
0.60p
|
0.63p
|
0.55p
|
0.58p
|
9,244,459
|
22/11/2024
|
0.60p
|
0.63p
|
0.55p
|
0.60p
|
455,745
|
21/11/2024
|
0.60p
|
0.63p
|
0.58p
|
0.60p
|
150,000
|
20/11/2024
|
0.60p
|
0.65p
|
0.58p
|
0.60p
|
1,241,117
|
19/11/2024
|
0.60p
|
0.65p
|
0.60p
|
0.60p
|
839,382
|
18/11/2024
|
0.63p
|
0.65p
|
0.60p
|
0.60p
|
303,228
|
15/11/2024
|
0.63p
|
0.65p
|
0.58p
|
0.63p
|
8,228,928
|
14/11/2024
|
0.65p
|
0.67p
|
0.61p
|
0.63p
|
4,811,737
|
13/11/2024
|
0.68p
|
0.68p
|
0.60p
|
0.68p
|
2,580,505
|
12/11/2024
|
0.68p
|
0.70p
|
0.67p
|
0.68p
|
954,304
|
11/11/2024
|
0.73p
|
0.73p
|
0.67p
|
0.68p
|
1,752,396
|
08/11/2024
|
0.75p
|
0.80p
|
0.70p
|
0.73p
|
1,662,543
|
07/11/2024
|
0.75p
|
0.75p
|
0.72p
|
0.75p
|
1,292,219
|
06/11/2024
|
0.75p
|
0.76p
|
0.72p
|
0.75p
|
242,258
|
05/11/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,433,875
|
04/11/2024
|
0.75p
|
0.76p
|
0.71p
|
0.75p
|
355,219
|
01/11/2024
|
0.78p
|
0.79p
|
0.73p
|
0.77p
|
1,701,738
|
31/10/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
30/10/2024
|
0.78p
|
0.80p
|
0.76p
|
0.77p
|
264,228
|
29/10/2024
|
0.78p
|
0.80p
|
0.75p
|
0.77p
|
1,357,286
|
28/10/2024
|
0.78p
|
0.80p
|
0.76p
|
0.78p
|
1,401,958
|
25/10/2024
|
0.75p
|
0.80p
|
0.75p
|
0.78p
|
267,480
|
24/10/2024
|
0.78p
|
0.78p
|
0.76p
|
0.78p
|
398,499
|
23/10/2024
|
0.78p
|
0.78p
|
0.76p
|
0.78p
|
102,911
|
22/10/2024
|
0.78p
|
0.79p
|
0.76p
|
0.78p
|
537,338
|
21/10/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
2,188,163
|
18/10/2024
|
0.78p
|
0.80p
|
0.76p
|
0.78p
|
2,169,050
|
17/10/2024
|
0.75p
|
0.85p
|
0.75p
|
0.77p
|
5,315,761
|
16/10/2024
|
0.80p
|
0.82p
|
0.74p
|
0.75p
|
3,305,201
|
15/10/2024
|
0.70p
|
0.82p
|
0.69p
|
0.75p
|
2,052,020
|
14/10/2024
|
0.70p
|
0.72p
|
0.69p
|
0.70p
|
1,525,100
|
11/10/2024
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
7,256
|
10/10/2024
|
0.70p
|
0.70p
|
0.69p
|
0.70p
|
24,237
|
09/10/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
1,353,966
|
08/10/2024
|
0.68p
|
0.70p
|
0.65p
|
0.70p
|
1,239,686
|
07/10/2024
|
0.68p
|
0.69p
|
0.68p
|
0.68p
|
431,050
|
04/10/2024
|
0.68p
|
0.69p
|
0.66p
|
0.68p
|
2,234,841
|