Market data

Select a section

Ashington Innovation

(ASHI)
Sector: Open End and Miscellaneous Investment Vehicles
0.65p
0.00p 0.00
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 0.65p 0.65p 0.60p 0.65p 0
02/04/2025 0.65p 0.65p 0.60p 0.65p 0
01/04/2025 0.65p 0.65p 0.60p 0.65p 0
31/03/2025 0.65p 0.65p 0.60p 0.65p 0
28/03/2025 0.65p 0.65p 0.60p 0.65p 0
27/03/2025 0.65p 0.65p 0.60p 0.65p 0
26/03/2025 0.65p 0.65p 0.60p 0.65p 0
25/03/2025 0.65p 0.65p 0.60p 0.65p 0
24/03/2025 0.65p 0.65p 0.60p 0.65p 0
21/03/2025 0.85p 0.85p 0.65p 0.65p 75,000
20/03/2025 0.85p 0.85p 0.85p 0.85p 0
19/03/2025 0.85p 0.85p 0.85p 0.85p 0
18/03/2025 0.85p 0.85p 0.85p 0.85p 0
17/03/2025 0.85p 0.85p 0.85p 0.85p 0
14/03/2025 0.85p 0.85p 0.85p 0.85p 0
13/03/2025 0.85p 0.95p 0.85p 0.85p 0
12/03/2025 0.85p 0.85p 0.85p 0.85p 0
11/03/2025 0.85p 0.85p 0.85p 0.85p 0
10/03/2025 0.85p 0.85p 0.85p 0.85p 0
07/03/2025 0.85p 0.85p 0.85p 0.85p 0
06/03/2025 0.85p 0.85p 0.85p 0.85p 0
05/03/2025 0.85p 0.85p 0.85p 0.85p 0
04/03/2025 0.85p 0.85p 0.85p 0.85p 0
03/03/2025 0.85p 0.85p 0.85p 0.85p 0
28/02/2025 0.85p 0.85p 0.85p 0.85p 0
27/02/2025 0.85p 0.85p 0.85p 0.85p 0
26/02/2025 0.85p 0.85p 0.85p 0.85p 0
25/02/2025 0.85p 0.85p 0.85p 0.85p 0
24/02/2025 0.85p 0.85p 0.85p 0.85p 0
21/02/2025 0.85p 0.85p 0.85p 0.85p 0
20/02/2025 0.85p 0.85p 0.85p 0.85p 0
19/02/2025 0.85p 0.85p 0.85p 0.85p 0
18/02/2025 0.85p 0.85p 0.85p 0.85p 0
17/02/2025 0.85p 0.85p 0.85p 0.85p 0
14/02/2025 0.85p 0.85p 0.85p 0.85p 0
13/02/2025 0.85p 0.85p 0.85p 0.85p 0
12/02/2025 0.85p 0.85p 0.85p 0.85p 0
11/02/2025 0.85p 0.85p 0.85p 0.85p 0
10/02/2025 0.85p 0.85p 0.85p 0.85p 0
07/02/2025 0.85p 0.85p 0.85p 0.85p 0
06/02/2025 0.85p 0.85p 0.85p 0.85p 0
05/02/2025 0.85p 1.00p 0.85p 0.85p 100,200
04/02/2025 0.75p 0.75p 0.75p 0.75p 2,014
03/02/2025 0.75p 0.75p 0.75p 0.75p 0
31/01/2025 0.75p 0.75p 0.75p 0.75p 0
30/01/2025 0.75p 0.75p 0.75p 0.75p 0
29/01/2025 0.75p 0.75p 0.75p 0.75p 0
28/01/2025 0.75p 0.75p 0.75p 0.75p 0
27/01/2025 0.75p 0.75p 0.75p 0.75p 0
24/01/2025 0.75p 0.75p 0.75p 0.75p 0
23/01/2025 0.75p 0.75p 0.75p 0.75p 0
22/01/2025 0.75p 0.75p 0.75p 0.75p 0
21/01/2025 0.75p 0.75p 0.75p 0.75p 0
20/01/2025 0.75p 0.75p 0.75p 0.75p 0
17/01/2025 0.75p 0.75p 0.75p 0.75p 0
16/01/2025 0.75p 0.75p 0.75p 0.75p 0
15/01/2025 0.75p 0.75p 0.75p 0.75p 0
14/01/2025 0.75p 0.75p 0.75p 0.75p 0
13/01/2025 0.75p 0.75p 0.75p 0.75p 0
10/01/2025 0.75p 0.75p 0.75p 0.75p 0
09/01/2025 0.75p 0.75p 0.75p 0.75p 0
08/01/2025 0.75p 0.75p 0.75p 0.75p 0
07/01/2025 0.75p 0.75p 0.75p 0.75p 0
06/01/2025 0.75p 0.75p 0.75p 0.75p 0
03/01/2025 0.75p 0.75p 0.75p 0.75p 0
02/01/2025 0.75p 0.75p 0.75p 0.75p 0
01/01/2025 0.75p 0.75p 0.75p 0.75p 0
31/12/2024 0.75p 0.75p 0.75p 0.75p 0
30/12/2024 0.75p 0.75p 0.75p 0.75p 0
27/12/2024 0.75p 0.75p 0.75p 0.75p 0
26/12/2024 0.75p 1.00p 0.75p 0.75p 2,014
25/12/2024 0.75p 1.00p 0.75p 0.75p 2,014
24/12/2024 0.75p 1.00p 0.75p 0.75p 2,014
23/12/2024 0.75p 0.75p 0.75p 0.75p 0
20/12/2024 0.75p 0.75p 0.75p 0.75p 0
19/12/2024 0.75p 0.75p 0.75p 0.75p 0
18/12/2024 0.75p 0.75p 0.75p 0.75p 0
17/12/2024 0.75p 0.75p 0.75p 0.75p 0
16/12/2024 0.75p 0.75p 0.75p 0.75p 0
13/12/2024 0.75p 0.75p 0.75p 0.75p 0
12/12/2024 0.75p 0.75p 0.75p 0.75p 0
11/12/2024 0.75p 0.75p 0.75p 0.75p 0
10/12/2024 0.75p 0.75p 0.75p 0.75p 0
09/12/2024 0.75p 0.75p 0.75p 0.75p 0
06/12/2024 0.75p 0.75p 0.75p 0.75p 0
05/12/2024 0.75p 0.75p 0.75p 0.75p 0
04/12/2024 0.75p 0.75p 0.75p 0.75p 0
03/12/2024 0.75p 0.75p 0.75p 0.75p 0
02/12/2024 0.75p 0.75p 0.75p 0.75p 0
29/11/2024 0.75p 0.75p 0.75p 0.75p 0
28/11/2024 0.75p 0.75p 0.75p 0.75p 0
27/11/2024 0.75p 0.75p 0.75p 0.75p 0
26/11/2024 0.75p 0.75p 0.75p 0.75p 0
25/11/2024 0.75p 0.75p 0.75p 0.75p 0
22/11/2024 0.75p 0.75p 0.75p 0.75p 0
21/11/2024 0.75p 0.75p 0.75p 0.75p 0
20/11/2024 0.75p 0.75p 0.75p 0.75p 0
19/11/2024 0.75p 0.75p 0.75p 0.75p 0
18/11/2024 0.75p 0.75p 0.75p 0.75p 0
15/11/2024 0.75p 0.75p 0.75p 0.75p 0
14/11/2024 0.75p 0.75p 0.75p 0.75p 0
13/11/2024 0.75p 0.75p 0.75p 0.75p 0
12/11/2024 0.75p 0.75p 0.75p 0.75p 0
11/11/2024 0.75p 0.75p 0.75p 0.75p 0
08/11/2024 0.75p 0.75p 0.75p 0.75p 0
07/11/2024 0.75p 0.75p 0.75p 0.75p 0
06/11/2024 0.63p 0.75p 0.63p 0.75p 250,000
05/11/2024 0.63p 0.63p 0.58p 0.63p 0
04/11/2024 0.63p 0.63p 0.58p 0.63p 0
01/11/2024 0.63p 0.75p 0.63p 0.63p 250,000
31/10/2024 0.63p 0.67p 0.63p 0.63p 0
30/10/2024 0.63p 0.67p 0.63p 0.63p 0
29/10/2024 0.63p 0.67p 0.63p 0.63p 0
28/10/2024 0.63p 0.67p 0.63p 0.63p 0
25/10/2024 0.63p 0.67p 0.63p 0.63p 0
24/10/2024 0.63p 1.50p 0.63p 0.63p 0
23/10/2024 0.63p 0.67p 0.63p 0.63p 0
22/10/2024 0.63p 0.67p 0.63p 0.63p 0
21/10/2024 0.63p 0.67p 0.63p 0.63p 0
18/10/2024 0.63p 0.67p 0.63p 0.63p 0
17/10/2024 0.63p 0.67p 0.63p 0.63p 0
16/10/2024 0.63p 0.67p 0.63p 0.63p 0
15/10/2024 0.63p 0.67p 0.63p 0.63p 0
14/10/2024 0.63p 0.67p 0.63p 0.63p 0
11/10/2024 0.63p 0.63p 0.51p 0.63p 16,085
10/10/2024 0.63p 0.67p 0.63p 0.63p 0
09/10/2024 0.63p 0.67p 0.63p 0.63p 0
08/10/2024 0.63p 0.67p 0.63p 0.63p 0
07/10/2024 0.63p 0.67p 0.63p 0.63p 0
04/10/2024 0.63p 0.70p 0.63p 0.63p 26,730

Market data

Select a section