Select a section

SEARCH

Ashington Innovation

(ASHI)

Sector: Open End and Miscellaneous Investment Vehicles

0.75p

0.00p 0.00

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	0.75p	0.75p	0.75p	0.75p	0
16/01/2025	0.75p	0.75p	0.75p	0.75p	0
15/01/2025	0.75p	0.75p	0.75p	0.75p	0
14/01/2025	0.75p	0.75p	0.75p	0.75p	0
13/01/2025	0.75p	0.75p	0.75p	0.75p	0
10/01/2025	0.75p	0.75p	0.75p	0.75p	0
09/01/2025	0.75p	0.75p	0.75p	0.75p	0
08/01/2025	0.75p	0.75p	0.75p	0.75p	0
07/01/2025	0.75p	0.75p	0.75p	0.75p	0
06/01/2025	0.75p	0.75p	0.75p	0.75p	0
03/01/2025	0.75p	0.75p	0.75p	0.75p	0
02/01/2025	0.75p	0.75p	0.75p	0.75p	0
01/01/2025	0.75p	0.75p	0.75p	0.75p	0
31/12/2024	0.75p	0.75p	0.75p	0.75p	0
30/12/2024	0.75p	0.75p	0.75p	0.75p	0
27/12/2024	0.75p	0.75p	0.75p	0.75p	0
26/12/2024	0.75p	1.00p	0.75p	0.75p	2,014
25/12/2024	0.75p	1.00p	0.75p	0.75p	2,014
24/12/2024	0.75p	1.00p	0.75p	0.75p	2,014
23/12/2024	0.75p	0.75p	0.75p	0.75p	0
20/12/2024	0.75p	0.75p	0.75p	0.75p	0
19/12/2024	0.75p	0.75p	0.75p	0.75p	0
18/12/2024	0.75p	0.75p	0.75p	0.75p	0
17/12/2024	0.75p	0.75p	0.75p	0.75p	0
16/12/2024	0.75p	0.75p	0.75p	0.75p	0
13/12/2024	0.75p	0.75p	0.75p	0.75p	0
12/12/2024	0.75p	0.75p	0.75p	0.75p	0
11/12/2024	0.75p	0.75p	0.75p	0.75p	0
10/12/2024	0.75p	0.75p	0.75p	0.75p	0
09/12/2024	0.75p	0.75p	0.75p	0.75p	0
06/12/2024	0.75p	0.75p	0.75p	0.75p	0
05/12/2024	0.75p	0.75p	0.75p	0.75p	0
04/12/2024	0.75p	0.75p	0.75p	0.75p	0
03/12/2024	0.75p	0.75p	0.75p	0.75p	0
02/12/2024	0.75p	0.75p	0.75p	0.75p	0
29/11/2024	0.75p	0.75p	0.75p	0.75p	0
28/11/2024	0.75p	0.75p	0.75p	0.75p	0
27/11/2024	0.75p	0.75p	0.75p	0.75p	0
26/11/2024	0.75p	0.75p	0.75p	0.75p	0
25/11/2024	0.75p	0.75p	0.75p	0.75p	0
22/11/2024	0.75p	0.75p	0.75p	0.75p	0
21/11/2024	0.75p	0.75p	0.75p	0.75p	0
20/11/2024	0.75p	0.75p	0.75p	0.75p	0
19/11/2024	0.75p	0.75p	0.75p	0.75p	0
18/11/2024	0.75p	0.75p	0.75p	0.75p	0
15/11/2024	0.75p	0.75p	0.75p	0.75p	0
14/11/2024	0.75p	0.75p	0.75p	0.75p	0
13/11/2024	0.75p	0.75p	0.75p	0.75p	0
12/11/2024	0.75p	0.75p	0.75p	0.75p	0
11/11/2024	0.75p	0.75p	0.75p	0.75p	0
08/11/2024	0.75p	0.75p	0.75p	0.75p	0
07/11/2024	0.75p	0.75p	0.75p	0.75p	0
06/11/2024	0.63p	0.75p	0.63p	0.75p	250,000
05/11/2024	0.63p	0.63p	0.58p	0.63p	0
04/11/2024	0.63p	0.63p	0.58p	0.63p	0
01/11/2024	0.63p	0.75p	0.63p	0.63p	250,000
31/10/2024	0.63p	0.67p	0.63p	0.63p	0
30/10/2024	0.63p	0.67p	0.63p	0.63p	0
29/10/2024	0.63p	0.67p	0.63p	0.63p	0
28/10/2024	0.63p	0.67p	0.63p	0.63p	0
25/10/2024	0.63p	0.67p	0.63p	0.63p	0
24/10/2024	0.63p	1.50p	0.63p	0.63p	0
23/10/2024	0.63p	0.67p	0.63p	0.63p	0
22/10/2024	0.63p	0.67p	0.63p	0.63p	0
21/10/2024	0.63p	0.67p	0.63p	0.63p	0
18/10/2024	0.63p	0.67p	0.63p	0.63p	0
17/10/2024	0.63p	0.67p	0.63p	0.63p	0
16/10/2024	0.63p	0.67p	0.63p	0.63p	0
15/10/2024	0.63p	0.67p	0.63p	0.63p	0
14/10/2024	0.63p	0.67p	0.63p	0.63p	0
11/10/2024	0.63p	0.63p	0.51p	0.63p	16,085
10/10/2024	0.63p	0.67p	0.63p	0.63p	0
09/10/2024	0.63p	0.67p	0.63p	0.63p	0
08/10/2024	0.63p	0.67p	0.63p	0.63p	0
07/10/2024	0.63p	0.67p	0.63p	0.63p	0
04/10/2024	0.63p	0.70p	0.63p	0.63p	26,730
03/10/2024	0.63p	0.67p	0.63p	0.63p	0
02/10/2024	0.63p	0.67p	0.63p	0.63p	0
01/10/2024	0.63p	0.67p	0.63p	0.63p	0
30/09/2024	0.63p	0.67p	0.63p	0.63p	0
27/09/2024	0.63p	0.67p	0.63p	0.63p	0
26/09/2024	0.63p	0.67p	0.63p	0.63p	0
25/09/2024	0.63p	0.67p	0.63p	0.63p	0
24/09/2024	0.63p	0.67p	0.63p	0.63p	0
23/09/2024	0.63p	0.67p	0.63p	0.63p	0
20/09/2024	0.63p	0.67p	0.63p	0.63p	0
19/09/2024	0.63p	0.67p	0.63p	0.63p	0
18/09/2024	0.63p	0.67p	0.63p	0.63p	0
17/09/2024	0.68p	0.68p	0.60p	0.63p	2,000
16/09/2024	0.68p	0.68p	0.63p	0.68p	143,416
13/09/2024	0.68p	0.68p	0.68p	0.68p	0
12/09/2024	1.25p	1.25p	0.65p	1.25p	678,246
11/09/2024	1.25p	1.25p	1.25p	1.25p	0
10/09/2024	1.25p	1.25p	1.25p	1.25p	0
09/09/2024	1.25p	1.25p	1.25p	1.25p	0
06/09/2024	1.25p	1.25p	1.25p	1.25p	0
05/09/2024	1.25p	1.25p	1.25p	1.25p	0
04/09/2024	1.25p	1.25p	1.25p	1.25p	0
03/09/2024	1.25p	1.25p	1.25p	1.25p	0
02/09/2024	1.25p	1.25p	1.20p	1.25p	16,085
30/08/2024	1.25p	1.25p	1.25p	1.25p	0
29/08/2024	1.25p	1.33p	1.25p	1.25p	0
28/08/2024	1.25p	1.25p	1.00p	1.25p	1,143
27/08/2024	1.25p	1.25p	1.25p	1.25p	0
26/08/2024	1.25p	1.25p	1.25p	1.25p	0
23/08/2024	1.25p	1.25p	1.25p	1.25p	0
22/08/2024	1.25p	1.25p	1.25p	1.25p	0
21/08/2024	1.25p	1.25p	1.25p	1.25p	0
20/08/2024	1.25p	1.25p	1.25p	1.25p	0
19/08/2024	1.25p	1.25p	1.25p	1.25p	0
16/08/2024	1.25p	1.25p	1.25p	1.25p	0
15/08/2024	1.25p	1.25p	1.25p	1.25p	0
14/08/2024	1.25p	1.25p	1.23p	1.25p	7,635
13/08/2024	1.25p	1.25p	1.25p	1.25p	0
12/08/2024	1.25p	1.25p	1.25p	1.25p	0
09/08/2024	1.25p	1.25p	1.25p	1.25p	0
08/08/2024	1.25p	1.25p	1.25p	1.25p	0
07/08/2024	1.25p	1.25p	1.25p	1.25p	0
06/08/2024	1.25p	1.25p	1.25p	1.25p	0
05/08/2024	1.25p	1.25p	1.25p	1.25p	0
02/08/2024	1.25p	1.25p	1.00p	1.25p	4,000
01/08/2024	1.25p	1.25p	1.25p	1.25p	0
31/07/2024	1.25p	1.25p	1.25p	1.25p	0
30/07/2024	1.25p	1.25p	1.25p	1.25p	0
29/07/2024	1.25p	1.25p	1.25p	1.25p	0
26/07/2024	1.25p	1.30p	1.25p	1.25p	153,846
25/07/2024	1.25p	1.38p	0.80p	1.25p	0
24/07/2024	0.80p	0.87p	0.80p	0.80p	0
23/07/2024	0.80p	0.87p	0.80p	0.80p	0
22/07/2024	0.80p	0.87p	0.80p	0.80p	0
19/07/2024	0.63p	0.87p	0.63p	0.80p	0
18/07/2024	0.80p	0.85p	0.80p	0.80p	4,500