Market data

Select a section

Multi Units Luxembourg LY China Enterprise (HSCEI) Ucits ETF-Ac

(ASIL)
Sector: n/a
8,825.00p
112.50p 1.29
Last updated: 16:53:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 8,720.00p 8,841.00p 8,690.00p 8,825.00p 0
16/07/2025 8,720.00p 8,720.00p 8,712.50p 8,712.50p 39
15/07/2025 8,747.00p 8,756.00p 8,747.00p 8,756.00p 1,069
14/07/2025 8,372.00p 8,561.50p 8,435.50p 8,546.00p 0
11/07/2025 8,372.00p 8,489.00p 8,390.00p 8,435.50p 0
10/07/2025 8,372.00p 8,390.00p 8,371.00p 8,390.00p 448
09/07/2025 8,292.00p 8,295.00p 8,289.50p 8,289.50p 2,252
08/07/2025 8,399.00p 8,410.00p 8,399.00p 8,410.00p 202
07/07/2025 8,333.00p 8,333.00p 8,325.00p 8,325.00p 1,300
04/07/2025 8,307.00p 8,280.50p 8,277.71p 8,280.50p 12
03/07/2025 8,307.00p 8,680.00p 7,948.00p 8,291.00p 0
02/07/2025 8,307.00p 8,400.50p 8,277.50p 8,342.00p 0
01/07/2025 8,307.00p 8,339.00p 8,307.00p 8,339.00p 11
30/06/2025 8,361.00p 8,314.50p 8,250.50p 8,296.50p 0
27/06/2025 8,361.00p 8,378.00p 8,289.50p 8,349.00p 0
26/06/2025 8,361.00p 8,366.00p 8,353.00p 8,353.00p 2,370
25/06/2025 8,383.00p 8,508.50p 8,400.00p 8,449.00p 0
23/06/2025 8,596.00p 8,409.00p 8,236.50p 8,303.00p 0
20/06/2025 8,596.00p 8,359.00p 8,174.00p 8,236.50p 0
19/06/2025 8,596.00p 8,333.00p 8,164.00p 8,174.00p 0
18/06/2025 8,596.00p 8,430.00p 8,327.50p 8,333.00p 0
17/06/2025 8,596.00p 8,488.50p 8,328.50p 8,430.00p 0
16/06/2025 8,596.00p 8,516.50p 8,354.00p 8,463.50p 0
13/06/2025 8,596.00p 8,483.50p 8,321.50p 8,354.00p 0
12/06/2025 8,596.00p 8,580.50p 8,433.00p 8,483.50p 0
11/06/2025 8,596.00p 8,596.00p 8,542.00p 8,545.00p 1,704
10/06/2025 8,355.00p 8,540.50p 8,474.50p 8,487.00p 0
09/06/2025 8,355.00p 8,512.00p 8,330.50p 8,508.00p 0
06/06/2025 8,355.00p 8,456.50p 8,170.00p 8,330.50p 0
05/06/2025 8,355.00p 8,387.00p 8,331.96p 8,368.50p 3,469
04/06/2025 8,066.00p 8,360.50p 8,178.50p 8,325.50p 0
03/06/2025 8,066.00p 8,258.50p 8,067.00p 8,179.00p 0
02/06/2025 8,066.00p 8,073.00p 8,066.00p 8,067.00p 48
30/05/2025 8,225.00p 8,258.00p 8,028.00p 8,108.00p 0
29/05/2025 8,225.00p 8,436.50p 8,172.50p 8,243.50p 0
28/05/2025 8,225.00p 8,227.50p 8,164.00p 8,173.00p 0
27/05/2025 8,225.00p 8,228.00p 8,205.50p 8,205.50p 4,631
26/05/2025 8,290.00p 8,290.00p 8,277.00p 8,277.00p 4
23/05/2025 8,290.00p 8,290.00p 8,277.00p 8,277.00p 4
22/05/2025 8,421.00p 8,476.50p 8,222.50p 8,328.00p 0
21/05/2025 8,421.00p 8,487.50p 8,363.50p 8,406.00p 0
20/05/2025 8,421.00p 8,460.00p 8,336.00p 8,429.50p 0
19/05/2025 8,421.00p 8,454.50p 8,266.50p 8,379.50p 0
16/05/2025 8,421.00p 8,540.00p 8,381.00p 8,454.50p 0
15/05/2025 8,421.00p 8,623.00p 8,416.00p 8,448.00p 0
14/05/2025 8,421.00p 8,625.50p 8,478.50p 8,616.00p 0
13/05/2025 8,421.00p 8,499.00p 8,421.00p 8,499.00p 91
12/05/2025 8,468.00p 8,527.50p 8,468.00p 8,527.50p 40
09/05/2025 8,292.00p 8,292.00p 8,225.50p 8,225.50p 94
08/05/2025 8,259.00p 8,299.50p 8,044.50p 8,220.50p 0
07/05/2025 8,259.00p 8,316.50p 8,088.00p 8,130.00p 0
06/05/2025 8,259.00p 8,318.00p 8,250.00p 8,316.50p 152
05/05/2025 8,013.00p 8,324.00p 8,008.50p 8,212.50p 0
02/05/2025 8,013.00p 8,324.00p 8,008.50p 8,212.50p 0
01/05/2025 8,013.00p 8,013.00p 7,985.00p 8,008.50p 236
30/04/2025 7,987.00p 7,987.00p 7,939.00p 7,939.00p 5,691
29/04/2025 7,981.00p 7,981.00p 7,973.00p 7,973.00p 1,300
28/04/2025 8,022.00p 8,085.00p 7,995.50p 7,999.50p 0
25/04/2025 8,022.00p 8,066.00p 8,022.00p 8,024.00p 1,536
24/04/2025 7,998.00p 8,069.00p 7,998.00p 8,057.00p 3,669
23/04/2025 8,024.00p 8,078.00p 8,024.00p 8,077.00p 3,018
22/04/2025 7,780.00p 7,816.00p 7,780.00p 7,799.00p 1,141
21/04/2025 7,786.00p 7,787.00p 7,685.00p 7,689.50p 96
18/04/2025 7,786.00p 7,787.00p 7,685.00p 7,689.50p 96
17/04/2025 7,786.00p 7,787.00p 7,683.50p 7,689.50p 96
16/04/2025 7,708.00p 7,721.00p 7,652.00p 7,706.00p 138
15/04/2025 7,798.00p 7,818.50p 7,798.00p 7,818.50p 132
14/04/2025 7,821.00p 7,941.00p 7,821.00p 7,884.00p 1,185
11/04/2025 7,775.00p 7,775.00p 7,609.50p 7,609.50p 5,721
10/04/2025 7,681.00p 7,694.00p 7,586.50p 7,586.50p 53
09/04/2025 7,631.00p 7,651.00p 7,371.00p 7,371.00p 3,880
08/04/2025 7,569.00p 7,648.00p 7,495.00p 7,495.00p 7,179
07/04/2025 7,289.00p 7,647.00p 7,281.00p 7,491.50p 7,656
04/04/2025 8,362.00p 8,365.00p 7,751.00p 7,903.00p 13,403
03/04/2025 8,288.00p 8,352.50p 8,263.00p 8,352.50p 118
02/04/2025 8,695.00p 8,695.00p 8,595.50p 8,595.50p 38
01/04/2025 8,680.00p 8,680.00p 8,669.50p 8,669.50p 151
28/03/2025 8,601.00p 8,601.00p 8,574.00p 8,574.00p 1
27/03/2025 8,740.00p 8,799.00p 8,736.00p 8,791.50p 3,685
26/03/2025 8,696.00p 8,696.00p 8,690.50p 8,690.50p 1,492
25/03/2025 8,759.00p 8,738.50p 8,597.50p 8,651.50p 0
24/03/2025 8,759.00p 8,759.00p 8,708.00p 8,729.00p 2,498
21/03/2025 8,674.00p 8,761.00p 8,671.00p 8,761.00p 17,328
20/03/2025 9,237.00p 9,121.00p 8,815.50p 8,824.50p 0
19/03/2025 9,237.00p 9,237.00p 9,102.00p 9,121.00p 2,999
18/03/2025 9,089.00p 9,121.50p 9,089.00p 9,121.50p 990
17/03/2025 9,089.00p 9,140.00p 9,089.00p 9,140.00p 3,698
14/03/2025 9,022.00p 9,022.00p 8,986.50p 8,986.50p 1,617
13/03/2025 8,691.00p 8,811.00p 8,690.00p 8,811.00p 2,251
12/03/2025 8,733.00p 8,763.50p 8,733.00p 8,763.50p 77
11/03/2025 8,915.00p 8,927.00p 8,744.50p 8,815.00p 0
10/03/2025 8,915.00p 8,915.00p 8,648.50p 8,744.50p 0
07/03/2025 8,915.00p 8,915.00p 8,915.00p 8,915.00p 82
06/03/2025 9,032.00p 9,052.00p 8,939.00p 8,939.00p 3,889
05/03/2025 8,679.00p 8,787.00p 8,679.00p 8,755.00p 3,324
04/03/2025 8,548.00p 8,548.67p 8,492.00p 8,499.50p 2,618
28/02/2025 8,595.00p 8,648.00p 8,595.00p 8,639.00p 1,623
27/02/2025 8,930.00p 8,930.00p 8,826.00p 8,899.00p 5,631
26/02/2025 8,873.00p 8,925.80p 8,873.00p 8,903.00p 1,845
25/02/2025 8,669.00p 8,679.50p 8,624.00p 8,679.50p 7,062
24/02/2025 8,657.00p 8,657.00p 8,583.50p 8,583.50p 1,027
21/02/2025 8,952.00p 9,021.00p 8,952.00p 9,021.00p 64
20/02/2025 8,548.00p 8,950.00p 8,547.00p 8,802.00p 6,040
19/02/2025 8,707.00p 8,726.00p 8,672.00p 8,673.00p 2,351
18/02/2025 8,301.00p 8,788.50p 8,611.50p 8,675.00p 0
17/02/2025 8,301.00p 8,709.50p 8,539.00p 8,693.50p 0
14/02/2025 8,301.00p 8,703.50p 8,365.50p 8,539.00p 0
13/02/2025 8,301.00p 8,365.50p 8,301.00p 8,365.50p 1,300
12/02/2025 8,018.00p 8,462.50p 8,253.50p 8,458.00p 0
11/02/2025 8,018.00p 8,270.00p 8,111.00p 8,253.50p 0
10/02/2025 8,018.00p 8,280.50p 8,069.50p 8,241.50p 0
07/02/2025 8,018.00p 8,193.00p 7,932.50p 8,069.50p 0
06/02/2025 8,018.00p 8,047.50p 7,779.50p 7,779.50p 0
05/02/2025 8,018.00p 7,989.00p 7,739.00p 7,779.50p 0
04/02/2025 8,018.00p 8,036.50p 7,825.00p 7,825.00p 0
03/02/2025 8,018.00p 7,918.50p 7,706.50p 7,825.00p 0
31/01/2025 8,018.00p 8,018.00p 7,916.50p 7,916.50p 16
30/01/2025 7,590.00p 7,959.00p 7,672.50p 7,931.00p 0
29/01/2025 7,590.00p 7,901.00p 7,757.50p 7,849.00p 0
28/01/2025 7,590.00p 7,729.00p 7,615.00p 7,636.50p 0
27/01/2025 7,590.00p 7,681.50p 7,589.00p 7,681.50p 3,476
24/01/2025 7,525.00p 7,525.00p 7,514.00p 7,514.00p 1
23/01/2025 7,601.00p 7,504.50p 7,375.00p 7,417.50p 0
22/01/2025 7,601.00p 7,480.50p 7,382.00p 7,439.00p 0
21/01/2025 7,601.00p 7,601.00p 7,478.50p 7,478.50p 4,376
20/01/2025 7,366.00p 7,716.50p 7,491.50p 7,643.00p 0

Market data

Select a section