Market data

Select a section

Multi Units Luxembourg LY China Enterprise (HSCEI) Ucits ETF-Ac

(ASIL)
Sector: n/a
9,021.00p
219.00p 2.49
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 8,952.00p 9,021.00p 8,952.00p 9,021.00p 64
20/02/2025 8,548.00p 8,950.00p 8,547.00p 8,802.00p 6,040
19/02/2025 8,707.00p 8,726.00p 8,672.00p 8,673.00p 2,351
18/02/2025 8,301.00p 8,788.50p 8,611.50p 8,675.00p 0
17/02/2025 8,301.00p 8,709.50p 8,539.00p 8,693.50p 0
14/02/2025 8,301.00p 8,703.50p 8,365.50p 8,539.00p 0
13/02/2025 8,301.00p 8,365.50p 8,301.00p 8,365.50p 1,300
12/02/2025 8,018.00p 8,462.50p 8,253.50p 8,458.00p 0
11/02/2025 8,018.00p 8,270.00p 8,111.00p 8,253.50p 0
10/02/2025 8,018.00p 8,280.50p 8,069.50p 8,241.50p 0
07/02/2025 8,018.00p 8,193.00p 7,932.50p 8,069.50p 0
06/02/2025 8,018.00p 8,047.50p 7,779.50p 7,779.50p 0
05/02/2025 8,018.00p 7,989.00p 7,739.00p 7,779.50p 0
04/02/2025 8,018.00p 8,036.50p 7,825.00p 7,825.00p 0
03/02/2025 8,018.00p 7,918.50p 7,706.50p 7,825.00p 0
31/01/2025 8,018.00p 8,018.00p 7,916.50p 7,916.50p 16
30/01/2025 7,590.00p 7,959.00p 7,672.50p 7,931.00p 0
29/01/2025 7,590.00p 7,901.00p 7,757.50p 7,849.00p 0
28/01/2025 7,590.00p 7,729.00p 7,615.00p 7,636.50p 0
27/01/2025 7,590.00p 7,681.50p 7,589.00p 7,681.50p 3,476
24/01/2025 7,525.00p 7,525.00p 7,514.00p 7,514.00p 1
23/01/2025 7,601.00p 7,504.50p 7,375.00p 7,417.50p 0
22/01/2025 7,601.00p 7,480.50p 7,382.00p 7,439.00p 0
21/01/2025 7,601.00p 7,601.00p 7,478.50p 7,478.50p 4,376
20/01/2025 7,366.00p 7,716.50p 7,491.50p 7,643.00p 0
17/01/2025 7,366.00p 7,574.50p 7,367.00p 7,532.00p 0
16/01/2025 7,366.00p 7,548.50p 7,359.00p 7,374.50p 0
15/01/2025 7,366.00p 7,374.50p 7,366.00p 7,374.50p 1,300
14/01/2025 7,352.00p 7,352.00p 7,324.00p 7,324.00p 1,228
13/01/2025 7,223.00p 7,223.00p 7,195.00p 7,195.00p 1,216
10/01/2025 7,457.00p 7,308.50p 7,127.50p 7,183.00p 0
09/01/2025 7,457.00p 7,337.50p 7,289.00p 7,292.00p 0
08/01/2025 7,457.00p 7,248.50p 7,140.00p 7,235.00p 0
07/01/2025 7,457.00p 7,299.00p 7,179.00p 7,242.50p 0
06/01/2025 7,457.00p 7,457.00p 7,299.00p 7,299.00p 1,178
03/01/2025 7,433.00p 7,434.50p 7,331.00p 7,407.00p 0
02/01/2025 7,433.00p 7,434.50p 7,433.00p 7,434.50p 586
01/01/2025 7,470.00p 7,482.50p 7,418.50p 7,446.00p 0
31/12/2024 7,470.00p 7,482.50p 7,418.50p 7,446.00p 0
30/12/2024 7,470.00p 7,482.50p 7,466.00p 7,482.50p 1,555
27/12/2024 7,428.00p 7,624.50p 7,477.00p 7,517.00p 0
26/12/2024 7,428.00p 7,619.00p 7,501.00p 7,584.00p 0
25/12/2024 7,428.00p 7,619.00p 7,501.00p 7,584.00p 0
24/12/2024 7,428.00p 7,619.00p 7,501.00p 7,584.00p 0
23/12/2024 7,428.00p 7,526.50p 7,412.50p 7,501.00p 0
20/12/2024 7,428.00p 7,464.50p 7,361.50p 7,440.50p 0
19/12/2024 7,428.00p 7,490.00p 7,324.50p 7,419.00p 0
18/12/2024 7,428.00p 7,361.50p 7,352.25p 7,361.50p 200
17/12/2024 7,428.00p 7,392.50p 7,273.00p 7,376.00p 0
16/12/2024 7,428.00p 7,459.00p 7,288.00p 7,309.00p 0
13/12/2024 7,428.00p 7,473.50p 7,385.50p 7,401.50p 0
12/12/2024 7,428.00p 7,496.50p 7,428.00p 7,496.50p 2,356
11/12/2024 7,284.00p 7,563.50p 7,395.50p 7,437.50p 0
10/12/2024 7,284.00p 7,863.50p 7,438.50p 7,500.00p 0
09/12/2024 7,284.00p 7,898.50p 7,310.00p 7,863.50p 0
06/12/2024 7,284.00p 7,393.00p 7,218.00p 7,310.00p 0
05/12/2024 7,284.00p 7,241.50p 7,155.50p 7,218.00p 0
04/12/2024 7,284.00p 7,284.00p 7,188.50p 7,188.50p 1,078
03/12/2024 7,221.00p 7,413.00p 7,253.50p 7,322.50p 0
02/12/2024 7,221.00p 7,258.00p 7,221.00p 7,258.00p 2
29/11/2024 7,151.00p 7,223.50p 7,151.00p 7,223.50p 3,300
28/11/2024 7,205.00p 7,169.00p 7,094.00p 7,105.50p 0
27/11/2024 7,205.00p 7,205.00p 7,169.00p 7,169.00p 47
26/11/2024 7,222.00p 7,162.00p 7,082.50p 7,109.00p 0
25/11/2024 7,222.00p 7,147.50p 7,117.83p 7,249.00p 205
22/11/2024 7,222.00p 7,249.00p 7,083.50p 7,249.00p 0
21/11/2024 7,222.00p 7,249.00p 7,221.00p 7,249.00p 1,251
20/11/2024 7,204.00p 7,301.00p 7,253.50p 7,272.00p 0
19/11/2024 7,204.00p 7,312.00p 7,233.50p 7,254.50p 0
18/11/2024 7,204.00p 7,337.00p 7,211.00p 7,302.00p 0
15/11/2024 7,204.00p 7,211.00p 7,204.00p 7,216.00p 2
14/11/2024 7,239.00p 7,239.00p 7,216.00p 7,216.00p 91
13/11/2024 7,426.00p 7,388.00p 7,242.50p 7,246.50p 0
12/11/2024 7,426.00p 7,389.50p 7,244.00p 7,250.00p 0
11/11/2024 7,426.00p 7,474.50p 7,381.50p 7,389.50p 0
08/11/2024 7,426.00p 7,650.50p 7,322.00p 7,335.50p 0
07/11/2024 7,426.00p 7,676.50p 7,416.00p 7,650.50p 0
06/11/2024 7,426.00p 7,427.00p 7,416.00p 7,416.00p 1,166
05/11/2024 7,395.00p 7,598.50p 7,387.00p 7,534.00p 0
04/11/2024 7,395.00p 7,395.00p 7,387.00p 7,387.00p 2
01/11/2024 7,345.00p 7,369.00p 7,339.00p 7,369.00p 1,883
31/10/2024 7,317.00p 7,346.00p 7,253.50p 7,340.50p 0
30/10/2024 7,317.00p 7,333.50p 7,317.00p 7,333.50p 1
29/10/2024 7,447.00p 7,607.00p 7,428.50p 7,450.00p 0
28/10/2024 7,447.00p 7,515.50p 7,447.00p 7,515.50p 1
25/10/2024 7,485.00p 7,447.50p 7,316.50p 7,396.50p 0
24/10/2024 7,485.00p 7,415.00p 7,288.00p 7,415.00p 0
23/10/2024 7,485.00p 7,540.50p 7,409.50p 7,415.00p 0
22/10/2024 7,485.00p 7,521.50p 7,341.00p 7,455.00p 0
21/10/2024 7,485.00p 7,473.50p 7,328.50p 7,341.00p 0
18/10/2024 7,485.00p 7,485.00p 7,473.50p 7,473.50p 2,984
17/10/2024 7,666.00p 7,465.50p 7,163.50p 7,208.00p 0
16/10/2024 7,666.00p 7,497.00p 7,368.50p 7,465.50p 0
15/10/2024 7,666.00p 7,705.50p 7,305.00p 7,323.50p 0
14/10/2024 7,666.00p 7,714.00p 7,662.00p 7,705.50p 2,444
11/10/2024 7,519.00p 7,746.50p 7,519.00p 7,746.50p 2
10/10/2024 7,716.00p 7,724.00p 7,716.00p 7,724.00p 184
09/10/2024 7,865.00p 7,791.50p 7,469.50p 7,655.50p 0
08/10/2024 7,865.00p 7,865.00p 7,791.50p 7,791.50p 26
07/10/2024 8,440.00p 8,440.00p 8,390.50p 8,390.50p 38
04/10/2024 8,250.00p 8,250.00p 8,224.50p 8,224.50p 12
03/10/2024 7,982.00p 8,108.50p 7,982.00p 8,108.50p 3,655
02/10/2024 7,482.00p 8,340.50p 7,597.00p 8,037.00p 0
01/10/2024 7,482.00p 7,597.00p 7,479.00p 7,597.00p 1,336
30/09/2024 7,710.00p 7,710.00p 7,527.00p 7,527.00p 7,279
27/09/2024 7,359.00p 7,462.00p 7,359.00p 7,439.50p 4,406
26/09/2024 7,101.00p 7,313.00p 7,101.00p 7,313.00p 1,595
25/09/2024 6,690.00p 6,868.00p 6,699.50p 6,842.00p 0
24/09/2024 6,690.00p 6,868.00p 6,690.00p 6,868.00p 5,972
23/09/2024 6,461.00p 6,461.00p 6,434.00p 6,434.00p 1,380
20/09/2024 6,190.00p 6,402.50p 6,324.50p 6,357.00p 0
19/09/2024 6,190.00p 6,360.00p 6,190.00p 6,324.50p 0
18/09/2024 6,190.00p 6,190.00p 6,190.00p 6,190.00p 51
17/09/2024 6,195.00p 6,262.00p 6,157.50p 6,251.50p 0
16/09/2024 6,195.00p 6,183.50p 6,146.50p 6,157.50p 0
13/09/2024 6,195.00p 6,195.00p 6,167.00p 6,163.00p 3,940
12/09/2024 6,353.00p 6,253.50p 6,158.50p 6,163.00p 0
11/09/2024 6,353.00p 6,243.50p 6,057.50p 6,192.50p 0
10/09/2024 6,353.00p 6,175.50p 6,123.00p 6,129.50p 0
09/09/2024 6,353.00p 6,143.50p 6,111.88p 6,143.50p 39
06/09/2024 6,353.00p 6,217.50p 6,072.50p 6,122.00p 0
05/09/2024 6,353.00p 6,207.50p 6,144.00p 6,176.50p 0
04/09/2024 6,353.00p 6,264.00p 6,168.50p 6,207.00p 0
03/09/2024 6,353.00p 6,233.00p 6,170.00p 6,219.00p 0
02/09/2024 6,353.00p 6,263.00p 6,203.00p 6,263.00p 0
30/08/2024 6,353.00p 6,341.50p 6,247.50p 6,263.00p 0
29/08/2024 6,353.00p 6,255.00p 6,177.00p 6,249.00p 0
28/08/2024 6,353.00p 6,307.00p 6,176.00p 6,177.00p 0
27/08/2024 6,353.00p 6,361.00p 6,247.50p 6,307.00p 0
26/08/2024 6,353.00p 6,404.00p 6,294.50p 6,301.50p 0
23/08/2024 6,353.00p 6,404.00p 6,294.50p 6,301.50p 0
22/08/2024 6,353.00p 6,404.00p 6,294.50p 6,301.50p 0

Market data

Select a section