| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $41.56 | $42.78 | $40.47 | $40.47 | 14 |
| 30/10/2025 | $42.08 | $43.40 | $41.52 | $43.40 | 317 |
| 29/10/2025 | $42.13 | $42.27 | $41.95 | $41.94 | 749 |
| 28/10/2025 | $40.25 | $41.20 | $40.25 | $40.44 | 81 |
| 27/10/2025 | $39.50 | $40.85 | $39.50 | $40.38 | 133 |
| 24/10/2025 | $39.20 | $39.24 | $38.53 | $38.72 | 30 |
| 23/10/2025 | $36.44 | $38.73 | $32.77 | $37.92 | 0 |
| 22/10/2025 | $36.44 | $36.44 | $35.74 | $35.74 | 10 |
| 21/10/2025 | $37.78 | $40.01 | $36.00 | $37.88 | 0 |