| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $8.01 | $8.22 | $7.30 | $7.95 | 0 |
| 30/10/2025 | $8.01 | $7.93 | $7.20 | $7.43 | 0 |
| 29/10/2025 | $8.01 | $8.28 | $7.19 | $7.70 | 0 |
| 28/10/2025 | $8.01 | $8.31 | $7.70 | $8.02 | 0 |
| 27/10/2025 | $8.01 | $8.05 | $8.01 | $8.05 | 60 |
| 24/10/2025 | $8.63 | $8.89 | $7.82 | $8.43 | 0 |
| 23/10/2025 | $8.63 | $9.96 | $8.39 | $8.63 | 0 |
| 22/10/2025 | $8.63 | $9.44 | $8.41 | $9.22 | 0 |
| 21/10/2025 | $8.63 | $9.09 | $8.26 | $8.67 | 0 |