FTSE All-Share
(ASX)
Sector: Indices
Historic Prices - up to 10 years
24/04/2025
|
4,538.87
|
4,545.40
|
4,517.64
|
4,541.71
|
23/04/2025
|
4,496.57
|
4,569.59
|
4,496.54
|
4,538.87
|
22/04/2025
|
4,472.12
|
4,500.90
|
4,464.41
|
4,496.57
|
21/04/2025
|
4,472.45
|
4,481.66
|
4,432.42
|
4,472.12
|
18/04/2025
|
4,472.45
|
4,481.66
|
4,432.42
|
4,472.12
|
17/04/2025
|
4,472.45
|
4,481.66
|
4,432.42
|
4,472.12
|
16/04/2025
|
4,459.99
|
4,475.02
|
4,421.49
|
4,472.45
|
15/04/2025
|
4,397.79
|
4,463.64
|
4,397.60
|
4,459.99
|
14/04/2025
|
4,303.84
|
4,409.77
|
4,303.78
|
4,397.79
|
11/04/2025
|
4,279.89
|
4,323.51
|
4,250.71
|
4,303.84
|
10/04/2025
|
4,151.42
|
4,411.51
|
4,151.42
|
4,279.89
|
09/04/2025
|
4,273.88
|
4,273.88
|
4,109.45
|
4,151.42
|
08/04/2025
|
4,158.48
|
4,312.69
|
4,158.47
|
4,273.88
|
07/04/2025
|
4,341.85
|
4,341.85
|
4,074.68
|
4,158.48
|
04/04/2025
|
4,564.31
|
4,564.35
|
4,324.04
|
4,341.85
|
03/04/2025
|
4,640.50
|
4,640.52
|
4,553.63
|
4,564.31
|
02/04/2025
|
4,651.47
|
4,651.50
|
4,605.79
|
4,640.50
|
01/04/2025
|
4,623.62
|
4,669.66
|
4,623.32
|
4,651.47
|
31/03/2025
|
4,671.27
|
4,671.28
|
4,598.76
|
4,623.62
|
28/03/2025
|
4,676.28
|
4,690.97
|
4,659.51
|
4,671.27
|
27/03/2025
|
4,690.61
|
4,690.68
|
4,648.70
|
4,676.28
|
26/03/2025
|
4,676.87
|
4,703.28
|
4,675.72
|
4,690.61
|
25/03/2025
|
4,662.85
|
4,704.13
|
4,662.85
|
4,676.87
|
24/03/2025
|
4,666.50
|
4,692.27
|
4,652.39
|
4,662.85
|
21/03/2025
|
4,697.93
|
4,697.95
|
4,652.55
|
4,666.50
|
20/03/2025
|
4,700.78
|
4,720.94
|
4,679.69
|
4,697.93
|
19/03/2025
|
4,699.07
|
4,706.86
|
4,678.33
|
4,700.78
|
18/03/2025
|
4,685.47
|
4,711.29
|
4,685.47
|
4,699.07
|
17/03/2025
|
4,661.70
|
4,689.43
|
4,657.85
|
4,685.47
|
14/03/2025
|
4,610.54
|
4,666.54
|
4,608.66
|
4,661.70
|
13/03/2025
|
4,615.39
|
4,633.29
|
4,599.65
|
4,610.54
|
12/03/2025
|
4,590.97
|
4,629.56
|
4,590.97
|
4,615.39
|
11/03/2025
|
4,642.82
|
4,647.96
|
4,584.09
|
4,590.97
|
10/03/2025
|
4,687.76
|
4,699.42
|
4,639.26
|
4,642.82
|
07/03/2025
|
4,689.88
|
4,696.80
|
4,658.77
|
4,687.76
|
06/03/2025
|
4,723.11
|
4,734.93
|
4,670.31
|
4,689.88
|
05/03/2025
|
4,719.21
|
4,764.31
|
4,716.98
|
4,723.11
|
04/03/2025
|
4,784.79
|
4,785.86
|
4,713.32
|
4,719.21
|
03/03/2025
|
4,754.32
|
4,803.89
|
4,754.32
|
4,784.79
|
28/02/2025
|
4,732.43
|
4,755.64
|
4,708.08
|
4,754.32
|
27/02/2025
|
4,726.18
|
4,738.82
|
4,700.50
|
4,732.43
|
26/02/2025
|
4,692.51
|
4,730.57
|
4,692.51
|
4,726.18
|
25/02/2025
|
4,689.40
|
4,716.05
|
4,674.63
|
4,692.51
|
24/02/2025
|
4,693.35
|
4,707.30
|
4,666.04
|
4,689.40
|
21/02/2025
|
4,694.99
|
4,709.92
|
4,685.27
|
4,693.35
|
20/02/2025
|
4,721.15
|
4,721.20
|
4,688.34
|
4,694.99
|
19/02/2025
|
4,751.49
|
4,752.47
|
4,713.21
|
4,721.15
|
18/02/2025
|
4,753.94
|
4,764.27
|
4,746.22
|
4,751.49
|
17/02/2025
|
4,736.61
|
4,754.29
|
4,733.64
|
4,753.94
|
14/02/2025
|
4,751.81
|
4,752.52
|
4,729.94
|
4,736.60
|
13/02/2025
|
4,770.85
|
4,778.92
|
4,732.92
|
4,751.81
|
12/02/2025
|
4,757.91
|
4,772.68
|
4,748.50
|
4,770.85
|
11/02/2025
|
4,755.59
|
4,765.42
|
4,744.16
|
4,757.91
|
10/02/2025
|
4,718.95
|
4,764.57
|
4,718.95
|
4,755.59
|
07/02/2025
|
4,735.93
|
4,737.75
|
4,712.14
|
4,718.95
|
06/02/2025
|
4,680.98
|
4,757.99
|
4,680.98
|
4,680.98
|
05/02/2025
|
4,653.17
|
4,680.98
|
4,641.63
|
4,680.98
|
04/02/2025
|
4,660.82
|
4,660.82
|
4,629.13
|
4,660.82
|
03/02/2025
|
4,710.58
|
4,710.58
|
4,627.36
|
4,660.82
|
31/01/2025
|
4,693.65
|
4,717.02
|
4,693.62
|
4,710.58
|
30/01/2025
|
4,644.88
|
4,696.93
|
4,640.60
|
4,693.65
|
29/01/2025
|
4,634.83
|
4,659.50
|
4,628.04
|
4,644.88
|
28/01/2025
|
4,613.88
|
4,653.01
|
4,613.80
|
4,634.83
|
27/01/2025
|
4,617.93
|
4,619.85
|
4,595.70
|
4,613.88
|
24/01/2025
|
4,647.52
|
4,659.50
|
4,613.07
|
4,617.93
|
23/01/2025
|
4,639.77
|
4,650.78
|
4,632.48
|
4,647.52
|
22/01/2025
|
4,641.76
|
4,661.35
|
4,631.63
|
4,639.77
|
21/01/2025
|
4,625.74
|
4,642.82
|
4,624.37
|
4,641.76
|
20/01/2025
|
4,621.70
|
4,641.04
|
4,619.99
|
4,625.74
|
17/01/2025
|
4,566.59
|
4,634.96
|
4,566.31
|
4,621.70
|
16/01/2025
|
4,518.39
|
4,566.59
|
4,518.39
|
4,566.59
|
15/01/2025
|
4,454.99
|
4,520.61
|
4,454.97
|
4,518.39
|
14/01/2025
|
4,464.14
|
4,477.85
|
4,451.60
|
4,454.99
|
13/01/2025
|
4,476.42
|
4,479.11
|
4,448.27
|
4,464.14
|
10/01/2025
|
4,517.93
|
4,521.41
|
4,476.10
|
4,476.42
|
09/01/2025
|
4,484.17
|
4,518.85
|
4,474.94
|
4,517.93
|
08/01/2025
|
4,493.46
|
4,501.88
|
4,456.49
|
4,484.17
|
07/01/2025
|
4,503.56
|
4,503.66
|
4,472.30
|
4,493.46
|
06/01/2025
|
4,490.88
|
4,505.26
|
4,479.29
|
4,503.56
|
03/01/2025
|
4,509.26
|
4,512.30
|
4,488.61
|
4,490.88
|
02/01/2025
|
4,467.80
|
4,513.59
|
4,460.93
|
4,509.26
|
30/12/2024
|
4,453.14
|
4,453.14
|
4,422.92
|
4,437.14
|
27/12/2024
|
4,449.61
|
4,454.45
|
4,436.05
|
4,453.14
|
23/12/2024
|
4,421.11
|
4,432.90
|
4,403.84
|
4,428.73
|
20/12/2024
|
4,428.91
|
4,430.22
|
4,376.51
|
4,421.11
|
19/12/2024
|
4,478.99
|
4,478.99
|
4,415.20
|
4,428.91
|
18/12/2024
|
4,475.55
|
4,495.02
|
4,475.55
|
4,478.99
|
17/12/2024
|
4,515.16
|
4,515.16
|
4,475.08
|
4,475.55
|
16/12/2024
|
4,535.41
|
4,537.64
|
4,511.85
|
4,515.16
|
13/12/2024
|
4,542.56
|
4,553.01
|
4,527.28
|
4,535.41
|
12/12/2024
|
4,538.41
|
4,552.65
|
4,536.81
|
4,542.56
|
11/12/2024
|
4,528.64
|
4,546.73
|
4,511.61
|
4,538.41
|
10/12/2024
|
4,564.38
|
4,564.43
|
4,525.25
|
4,528.64
|
09/12/2024
|
4,543.98
|
4,574.54
|
4,543.96
|
4,564.38
|
06/12/2024
|
4,561.21
|
4,566.60
|
4,540.86
|
4,543.98
|
05/12/2024
|
4,554.94
|
4,561.93
|
4,546.88
|
4,561.21
|
04/12/2024
|
4,562.54
|
4,565.06
|
4,546.96
|
4,554.94
|
03/12/2024
|
4,536.91
|
4,576.51
|
4,536.51
|
4,562.54
|
02/12/2024
|
4,524.88
|
4,547.10
|
4,517.60
|
4,536.91
|
29/11/2024
|
4,521.54
|
4,527.09
|
4,507.30
|
4,524.88
|
28/11/2024
|
4,514.10
|
4,532.29
|
4,513.72
|
4,521.54
|
27/11/2024
|
4,505.58
|
4,517.37
|
4,495.99
|
4,514.10
|
26/11/2024
|
4,526.42
|
4,526.42
|
4,500.42
|
4,505.58
|
25/11/2024
|
4,507.57
|
4,533.19
|
4,507.41
|
4,526.42
|
22/11/2024
|
4,448.06
|
4,514.65
|
4,447.91
|
4,507.57
|
21/11/2024
|
4,414.95
|
4,448.31
|
4,403.36
|
4,448.06
|
20/11/2024
|
4,427.06
|
4,441.14
|
4,408.99
|
4,414.95
|
19/11/2024
|
4,431.13
|
4,449.85
|
4,401.25
|
4,427.06
|
18/11/2024
|
4,412.19
|
4,431.13
|
4,403.17
|
4,431.13
|
15/11/2024
|
4,417.25
|
4,427.16
|
4,395.89
|
4,412.19
|
14/11/2024
|
4,392.88
|
4,421.33
|
4,384.33
|
4,417.25
|
13/11/2024
|
4,393.14
|
4,412.81
|
4,375.67
|
4,392.88
|
12/11/2024
|
4,448.67
|
4,448.67
|
4,390.24
|
4,393.14
|
11/11/2024
|
4,417.83
|
4,461.27
|
4,417.83
|
4,448.67
|
08/11/2024
|
4,453.48
|
4,460.77
|
4,412.48
|
4,417.83
|
07/11/2024
|
4,460.03
|
4,475.37
|
4,453.48
|
4,453.48
|
06/11/2024
|
4,460.27
|
4,533.58
|
4,448.37
|
4,460.03
|
05/11/2024
|
4,468.37
|
4,485.57
|
4,450.71
|
4,460.27
|
04/11/2024
|
4,465.61
|
4,497.49
|
4,463.71
|
4,468.37
|
01/11/2024
|
4,431.83
|
4,478.50
|
4,429.60
|
4,465.61
|
31/10/2024
|
4,464.19
|
4,464.21
|
4,412.31
|
4,431.83
|
30/10/2024
|
4,489.39
|
4,491.74
|
4,459.83
|
4,464.19
|
29/10/2024
|
4,526.60
|
4,544.98
|
4,487.47
|
4,489.39
|
28/10/2024
|
4,509.37
|
4,530.84
|
4,489.97
|
4,526.60
|
25/10/2024
|
4,517.97
|
4,522.59
|
4,506.72
|
4,509.37
|