Market data

Select a section

FTSE All-Share

(ASX)
Sector: Indices
4,556.59
44.99 1.00
Last updated: 17:15:56

Historic Prices - up to 10 years

Date Open High Low Close
19/09/2024 4,511.60 4,574.11 4,511.56 4,556.59
18/09/2024 4,541.00 4,541.09 4,508.02 4,511.60
17/09/2024 4,525.95 4,563.30 4,525.95 4,541.00
16/09/2024 4,522.48 4,530.66 4,510.02 4,525.95
13/09/2024 4,501.27 4,529.97 4,497.99 4,501.27
12/09/2024 4,474.25 4,529.15 4,474.25 4,501.27
11/09/2024 4,483.76 4,495.82 4,462.51 4,474.25
10/09/2024 4,513.72 4,514.04 4,477.60 4,483.76
09/09/2024 4,467.47 4,515.34 4,467.47 4,513.72
06/09/2024 4,503.76 4,511.45 4,461.33 4,467.47
05/09/2024 4,518.05 4,526.06 4,503.76 4,503.76
04/09/2024 4,531.63 4,531.64 4,489.78 4,518.05
03/09/2024 4,567.46 4,576.37 4,526.13 4,531.63
02/09/2024 4,576.73 4,578.93 4,562.69 4,576.73
30/08/2024 4,576.34 4,594.67 4,571.05 4,576.73
29/08/2024 4,560.74 4,585.24 4,556.68 4,576.34
28/08/2024 4,564.68 4,572.63 4,551.04 4,560.74
27/08/2024 4,557.24 4,593.65 4,557.24 4,564.68
26/08/2024 4,536.49 4,552.88 4,532.14 4,536.02
23/08/2024 4,536.49 4,552.88 4,532.14 4,536.02
22/08/2024 4,536.49 4,552.88 4,532.14 4,536.02
21/08/2024 4,525.70 4,537.70 4,524.73 4,536.49
20/08/2024 4,569.52 4,569.63 4,525.70 4,525.70
19/08/2024 4,544.97 4,577.74 4,532.05 4,569.52
16/08/2024 4,562.82 4,563.79 4,534.83 4,544.97
15/08/2024 4,527.66 4,572.44 4,523.80 4,562.82
14/08/2024 4,500.11 4,528.73 4,497.96 4,527.66
13/08/2024 4,486.47 4,502.68 4,476.15 4,500.11
12/08/2024 4,465.04 4,492.43 4,465.04 4,486.47
09/08/2024 4,450.48 4,483.70 4,450.32 4,465.04
08/08/2024 4,462.58 4,462.58 4,407.33 4,450.48
07/08/2024 4,390.77 4,466.83 4,390.77 4,462.58
06/08/2024 4,377.74 4,407.41 4,350.55 4,390.77
05/08/2024 4,474.40 4,474.40 4,326.00 4,377.74
02/08/2024 4,544.95 4,544.95 4,466.32 4,474.40
01/08/2024 4,588.31 4,607.46 4,534.91 4,544.95
31/07/2024 4,539.49 4,602.02 4,539.49 4,588.31
30/07/2024 4,542.18 4,552.55 4,520.90 4,539.49
29/07/2024 4,542.34 4,583.18 4,542.18 4,542.18
26/07/2024 4,481.63 4,544.46 4,478.98 4,481.63
25/07/2024 4,468.59 4,482.43 4,415.66 4,481.63
24/07/2024 4,479.49 4,480.00 4,452.02 4,468.59
23/07/2024 4,495.46 4,507.96 4,470.57 4,479.49
22/07/2024 4,473.44 4,516.54 4,473.44 4,495.46
19/07/2024 4,471.88 4,488.15 4,463.91 4,473.44
18/07/2024 4,489.24 4,527.93 4,489.24 4,501.39
17/07/2024 4,482.44 4,497.38 4,464.11 4,489.24
16/07/2024 4,490.19 4,490.19 4,462.14 4,482.44
15/07/2024 4,522.75 4,522.75 4,482.96 4,490.19
12/07/2024 4,508.55 4,533.09 4,508.55 4,522.75
11/07/2024 4,486.21 4,509.93 4,484.22 4,508.55
10/07/2024 4,452.61 4,486.21 4,451.88 4,486.21
09/07/2024 4,481.83 4,492.68 4,448.23 4,452.61
08/07/2024 4,486.08 4,500.33 4,471.47 4,481.83
05/07/2024 4,497.97 4,527.07 4,474.91 4,486.08
04/07/2024 4,463.09 4,504.62 4,463.02 4,497.97
03/07/2024 4,429.66 4,463.11 4,429.66 4,463.09
02/07/2024 4,451.48 4,451.54 4,422.48 4,429.66
01/07/2024 4,451.92 4,483.74 4,451.48 4,451.48
28/06/2024 4,460.27 4,487.54 4,450.51 4,451.92
27/06/2024 4,480.66 4,484.22 4,460.27 4,460.27
26/06/2024 4,493.07 4,520.50 4,470.34 4,480.66
25/06/2024 4,514.76 4,518.95 4,491.79 4,493.07
24/06/2024 4,490.92 4,527.29 4,480.31 4,514.76
21/06/2024 4,508.44 4,513.83 4,465.32 4,490.92
20/06/2024 4,473.37 4,508.44 4,472.54 4,508.44
19/06/2024 4,467.95 4,479.12 4,454.73 4,473.37
18/06/2024 4,437.53 4,470.66 4,437.53 4,467.95
17/06/2024 4,438.37 4,460.71 4,425.84 4,437.53
14/06/2024 4,448.69 4,455.90 4,421.79 4,438.37
13/06/2024 4,482.40 4,482.40 4,443.26 4,448.69
12/06/2024 4,444.07 4,492.55 4,444.07 4,482.40
11/06/2024 4,487.00 4,503.97 4,429.31 4,444.07
10/06/2024 4,498.20 4,498.28 4,467.42 4,487.00
07/06/2024 4,521.73 4,526.32 4,480.81 4,498.20
06/06/2024 4,502.58 4,523.11 4,502.58 4,521.73
05/06/2024 4,496.88 4,515.76 4,496.84 4,502.58
04/06/2024 4,517.03 4,517.04 4,482.08 4,496.88
03/06/2024 4,517.08 4,564.60 4,513.71 4,517.03
31/05/2024 4,494.75 4,524.80 4,494.75 4,517.08
30/05/2024 4,465.63 4,499.98 4,450.60 4,494.75
29/05/2024 4,506.79 4,507.28 4,465.52 4,465.63
28/05/2024 4,538.02 4,547.43 4,500.60 4,506.79
27/05/2024 4,543.84 4,543.84 4,508.41 4,538.02
24/05/2024 4,543.84 4,543.84 4,508.41 4,538.02
23/05/2024 4,560.55 4,567.11 4,540.94 4,543.84
22/05/2024 4,584.40 4,584.40 4,547.19 4,560.55
21/05/2024 4,590.38 4,590.40 4,566.26 4,584.40
20/05/2024 4,584.23 4,601.69 4,584.23 4,590.38
17/05/2024 4,594.70 4,595.42 4,573.89 4,584.23
16/05/2024 4,596.71 4,601.51 4,579.02 4,594.70
15/05/2024 4,583.23 4,606.96 4,583.23 4,596.71
14/05/2024 4,575.33 4,593.69 4,571.56 4,583.23
13/05/2024 4,586.29 4,592.84 4,572.70 4,575.33
10/05/2024 4,558.37 4,598.33 4,558.37 4,586.29
09/05/2024 4,544.24 4,565.76 4,541.89 4,558.37
08/05/2024 4,522.99 4,547.29 4,522.99 4,544.24
07/05/2024 4,469.09 4,533.95 4,469.09 4,522.99
06/05/2024 4,446.15 4,486.48 4,446.13 4,469.09
03/05/2024 4,446.15 4,486.48 4,446.13 4,469.09
02/05/2024 4,418.60 4,448.05 4,418.39 4,446.15
01/05/2024 4,430.25 4,446.01 4,413.37 4,418.60
30/04/2024 4,435.18 4,459.56 4,428.31 4,430.25
29/04/2024 4,423.59 4,448.71 4,422.40 4,423.59
26/04/2024 4,387.94 4,426.94 4,387.94 4,423.59
25/04/2024 4,374.06 4,404.93 4,368.05 4,387.94
24/04/2024 4,378.75 4,400.77 4,369.65 4,374.06
23/04/2024 4,362.60 4,390.94 4,362.60 4,378.75
22/04/2024 4,296.41 4,372.44 4,296.41 4,362.60
19/04/2024 4,290.02 4,298.73 4,252.92 4,296.41
18/04/2024 4,273.02 4,299.43 4,272.12 4,290.02
17/04/2024 4,260.41 4,296.84 4,249.33 4,273.02
16/04/2024 4,338.90 4,338.90 4,247.70 4,260.41
15/04/2024 4,353.66 4,363.23 4,332.54 4,338.90
12/04/2024 4,322.37 4,382.90 4,322.37 4,353.66
11/04/2024 4,339.84 4,343.40 4,303.46 4,322.37
10/04/2024 4,326.48 4,363.56 4,316.47 4,339.84
09/04/2024 4,333.28 4,342.61 4,318.82 4,326.48
08/04/2024 4,313.94 4,338.23 4,304.47 4,333.28
05/04/2024 4,348.49 4,348.49 4,299.40 4,313.94
04/04/2024 4,326.83 4,354.11 4,326.77 4,348.49
03/04/2024 4,324.53 4,326.83 4,297.73 4,326.83
02/04/2024 4,338.05 4,370.40 4,322.13 4,324.53
01/04/2024 4,325.93 4,348.48 4,325.87 4,338.05
29/03/2024 4,325.93 4,348.48 4,325.87 4,338.05
28/03/2024 4,325.93 4,348.48 4,325.87 4,338.05
27/03/2024 4,324.29 4,328.40 4,305.66 4,325.93
26/03/2024 4,312.78 4,324.80 4,300.61 4,324.29
25/03/2024 4,322.51 4,322.70 4,298.98 4,312.78
22/03/2024 4,300.46 4,337.84 4,300.26 4,322.51
21/03/2024 4,225.49 4,309.71 4,225.49 4,300.46
20/03/2024 4,224.36 4,231.39 4,211.62 4,225.49
19/03/2024 4,218.89 4,224.64 4,205.97 4,224.36

Market data

Select a section