Market data

Select a section

FTSE All-Share

(ASX)
Sector: Indices
4,759.54
27.56 0.58
Last updated: 17:17:48

Historic Prices - up to 10 years

Date Open High Low Close
30/05/2025 4,731.98 4,769.36 4,731.57 4,759.54
29/05/2025 4,735.08 4,760.33 4,728.64 4,731.98
28/05/2025 4,759.12 4,771.61 4,735.08 4,735.08
27/05/2025 4,724.01 4,782.24 4,724.01 4,759.12
26/05/2025 4,736.94 4,756.98 4,663.07 4,724.01
23/05/2025 4,736.94 4,756.98 4,663.07 4,724.01
22/05/2025 4,763.15 4,763.15 4,711.87 4,736.94
21/05/2025 4,764.63 4,768.94 4,752.01 4,763.15
20/05/2025 4,722.01 4,768.13 4,721.38 4,764.63
19/05/2025 4,715.63 4,722.01 4,674.72 4,722.01
16/05/2025 4,688.16 4,721.25 4,688.16 4,715.63
15/05/2025 4,664.63 4,688.59 4,638.52 4,688.16
14/05/2025 4,671.35 4,680.45 4,651.87 4,664.63
13/05/2025 4,668.75 4,681.92 4,658.60 4,671.35
12/05/2025 4,641.11 4,688.36 4,641.07 4,668.75
09/05/2025 4,628.77 4,655.40 4,628.69 4,641.11
08/05/2025 4,637.91 4,667.48 4,619.13 4,628.77
07/05/2025 4,656.54 4,657.81 4,624.37 4,637.91
06/05/2025 4,652.38 4,677.06 4,638.89 4,656.54
05/05/2025 4,602.34 4,664.90 4,602.31 4,652.38
02/05/2025 4,602.34 4,664.90 4,602.31 4,652.38
01/05/2025 4,594.05 4,605.44 4,582.70 4,602.34
30/04/2025 4,577.12 4,594.05 4,559.49 4,594.05
29/04/2025 4,553.16 4,580.02 4,548.07 4,577.12
28/04/2025 4,548.44 4,570.62 4,548.43 4,553.16
25/04/2025 4,541.71 4,561.38 4,538.14 4,548.44
24/04/2025 4,538.87 4,545.40 4,517.64 4,541.71
23/04/2025 4,496.57 4,569.59 4,496.54 4,538.87
22/04/2025 4,472.12 4,500.90 4,464.41 4,496.57
21/04/2025 4,472.45 4,481.66 4,432.42 4,472.12
18/04/2025 4,472.45 4,481.66 4,432.42 4,472.12
17/04/2025 4,472.45 4,481.66 4,432.42 4,472.12
16/04/2025 4,459.99 4,475.02 4,421.49 4,472.45
15/04/2025 4,397.79 4,463.64 4,397.60 4,459.99
14/04/2025 4,303.84 4,409.77 4,303.78 4,397.79
11/04/2025 4,279.89 4,323.51 4,250.71 4,303.84
10/04/2025 4,151.42 4,411.51 4,151.42 4,279.89
09/04/2025 4,273.88 4,273.88 4,109.45 4,151.42
08/04/2025 4,158.48 4,312.69 4,158.47 4,273.88
07/04/2025 4,341.85 4,341.85 4,074.68 4,158.48
04/04/2025 4,564.31 4,564.35 4,324.04 4,341.85
03/04/2025 4,640.50 4,640.52 4,553.63 4,564.31
02/04/2025 4,651.47 4,651.50 4,605.79 4,640.50
01/04/2025 4,623.62 4,669.66 4,623.32 4,651.47
31/03/2025 4,671.27 4,671.28 4,598.76 4,623.62
28/03/2025 4,676.28 4,690.97 4,659.51 4,671.27
27/03/2025 4,690.61 4,690.68 4,648.70 4,676.28
26/03/2025 4,676.87 4,703.28 4,675.72 4,690.61
25/03/2025 4,662.85 4,704.13 4,662.85 4,676.87
24/03/2025 4,666.50 4,692.27 4,652.39 4,662.85
21/03/2025 4,697.93 4,697.95 4,652.55 4,666.50
20/03/2025 4,700.78 4,720.94 4,679.69 4,697.93
19/03/2025 4,699.07 4,706.86 4,678.33 4,700.78
18/03/2025 4,685.47 4,711.29 4,685.47 4,699.07
17/03/2025 4,661.70 4,689.43 4,657.85 4,685.47
14/03/2025 4,610.54 4,666.54 4,608.66 4,661.70
13/03/2025 4,615.39 4,633.29 4,599.65 4,610.54
12/03/2025 4,590.97 4,629.56 4,590.97 4,615.39
11/03/2025 4,642.82 4,647.96 4,584.09 4,590.97
10/03/2025 4,687.76 4,699.42 4,639.26 4,642.82
07/03/2025 4,689.88 4,696.80 4,658.77 4,687.76
06/03/2025 4,723.11 4,734.93 4,670.31 4,689.88
05/03/2025 4,719.21 4,764.31 4,716.98 4,723.11
04/03/2025 4,784.79 4,785.86 4,713.32 4,719.21
03/03/2025 4,754.32 4,803.89 4,754.32 4,784.79
28/02/2025 4,732.43 4,755.64 4,708.08 4,754.32
27/02/2025 4,726.18 4,738.82 4,700.50 4,732.43
26/02/2025 4,692.51 4,730.57 4,692.51 4,726.18
25/02/2025 4,689.40 4,716.05 4,674.63 4,692.51
24/02/2025 4,693.35 4,707.30 4,666.04 4,689.40
21/02/2025 4,694.99 4,709.92 4,685.27 4,693.35
20/02/2025 4,721.15 4,721.20 4,688.34 4,694.99
19/02/2025 4,751.49 4,752.47 4,713.21 4,721.15
18/02/2025 4,753.94 4,764.27 4,746.22 4,751.49
17/02/2025 4,736.61 4,754.29 4,733.64 4,753.94
14/02/2025 4,751.81 4,752.52 4,729.94 4,736.60
13/02/2025 4,770.85 4,778.92 4,732.92 4,751.81
12/02/2025 4,757.91 4,772.68 4,748.50 4,770.85
11/02/2025 4,755.59 4,765.42 4,744.16 4,757.91
10/02/2025 4,718.95 4,764.57 4,718.95 4,755.59
07/02/2025 4,735.93 4,737.75 4,712.14 4,718.95
06/02/2025 4,680.98 4,757.99 4,680.98 4,680.98
05/02/2025 4,653.17 4,680.98 4,641.63 4,680.98
04/02/2025 4,660.82 4,660.82 4,629.13 4,660.82
03/02/2025 4,710.58 4,710.58 4,627.36 4,660.82
31/01/2025 4,693.65 4,717.02 4,693.62 4,710.58
30/01/2025 4,644.88 4,696.93 4,640.60 4,693.65
29/01/2025 4,634.83 4,659.50 4,628.04 4,644.88
28/01/2025 4,613.88 4,653.01 4,613.80 4,634.83
27/01/2025 4,617.93 4,619.85 4,595.70 4,613.88
24/01/2025 4,647.52 4,659.50 4,613.07 4,617.93
23/01/2025 4,639.77 4,650.78 4,632.48 4,647.52
22/01/2025 4,641.76 4,661.35 4,631.63 4,639.77
21/01/2025 4,625.74 4,642.82 4,624.37 4,641.76
20/01/2025 4,621.70 4,641.04 4,619.99 4,625.74
17/01/2025 4,566.59 4,634.96 4,566.31 4,621.70
16/01/2025 4,518.39 4,566.59 4,518.39 4,566.59
15/01/2025 4,454.99 4,520.61 4,454.97 4,518.39
14/01/2025 4,464.14 4,477.85 4,451.60 4,454.99
13/01/2025 4,476.42 4,479.11 4,448.27 4,464.14
10/01/2025 4,517.93 4,521.41 4,476.10 4,476.42
09/01/2025 4,484.17 4,518.85 4,474.94 4,517.93
08/01/2025 4,493.46 4,501.88 4,456.49 4,484.17
07/01/2025 4,503.56 4,503.66 4,472.30 4,493.46
06/01/2025 4,490.88 4,505.26 4,479.29 4,503.56
03/01/2025 4,509.26 4,512.30 4,488.61 4,490.88
02/01/2025 4,467.80 4,513.59 4,460.93 4,509.26
30/12/2024 4,453.14 4,453.14 4,422.92 4,437.14
27/12/2024 4,449.61 4,454.45 4,436.05 4,453.14
23/12/2024 4,421.11 4,432.90 4,403.84 4,428.73
20/12/2024 4,428.91 4,430.22 4,376.51 4,421.11
19/12/2024 4,478.99 4,478.99 4,415.20 4,428.91
18/12/2024 4,475.55 4,495.02 4,475.55 4,478.99
17/12/2024 4,515.16 4,515.16 4,475.08 4,475.55
16/12/2024 4,535.41 4,537.64 4,511.85 4,515.16
13/12/2024 4,542.56 4,553.01 4,527.28 4,535.41
12/12/2024 4,538.41 4,552.65 4,536.81 4,542.56
11/12/2024 4,528.64 4,546.73 4,511.61 4,538.41
10/12/2024 4,564.38 4,564.43 4,525.25 4,528.64
09/12/2024 4,543.98 4,574.54 4,543.96 4,564.38
06/12/2024 4,561.21 4,566.60 4,540.86 4,543.98
05/12/2024 4,554.94 4,561.93 4,546.88 4,561.21
04/12/2024 4,562.54 4,565.06 4,546.96 4,554.94
03/12/2024 4,536.91 4,576.51 4,536.51 4,562.54
02/12/2024 4,524.88 4,547.10 4,517.60 4,536.91

Market data

Select a section