Market data

Select a section

FTSE All-Share

(ASX)
Sector: Indices
4,360.49
-203.82 -4.47
Last updated: 16:25:32

Historic Prices - up to 10 years

Date Open High Low Close
03/04/2025 4,640.50 4,640.52 4,553.63 4,564.31
02/04/2025 4,651.47 4,651.50 4,605.79 4,640.50
01/04/2025 4,623.62 4,669.66 4,623.32 4,651.47
31/03/2025 4,671.27 4,671.28 4,598.76 4,623.62
28/03/2025 4,676.28 4,690.97 4,659.51 4,671.27
27/03/2025 4,690.61 4,690.68 4,648.70 4,676.28
26/03/2025 4,676.87 4,703.28 4,675.72 4,690.61
25/03/2025 4,662.85 4,704.13 4,662.85 4,676.87
24/03/2025 4,666.50 4,692.27 4,652.39 4,662.85
21/03/2025 4,697.93 4,697.95 4,652.55 4,666.50
20/03/2025 4,700.78 4,720.94 4,679.69 4,697.93
19/03/2025 4,699.07 4,706.86 4,678.33 4,700.78
18/03/2025 4,685.47 4,711.29 4,685.47 4,699.07
17/03/2025 4,661.70 4,689.43 4,657.85 4,685.47
14/03/2025 4,610.54 4,666.54 4,608.66 4,661.70
13/03/2025 4,615.39 4,633.29 4,599.65 4,610.54
12/03/2025 4,590.97 4,629.56 4,590.97 4,615.39
11/03/2025 4,642.82 4,647.96 4,584.09 4,590.97
10/03/2025 4,687.76 4,699.42 4,639.26 4,642.82
07/03/2025 4,689.88 4,696.80 4,658.77 4,687.76
06/03/2025 4,723.11 4,734.93 4,670.31 4,689.88
05/03/2025 4,719.21 4,764.31 4,716.98 4,723.11
04/03/2025 4,784.79 4,785.86 4,713.32 4,719.21
03/03/2025 4,754.32 4,803.89 4,754.32 4,784.79
28/02/2025 4,732.43 4,755.64 4,708.08 4,754.32
27/02/2025 4,726.18 4,738.82 4,700.50 4,732.43
26/02/2025 4,692.51 4,730.57 4,692.51 4,726.18
25/02/2025 4,689.40 4,716.05 4,674.63 4,692.51
24/02/2025 4,693.35 4,707.30 4,666.04 4,689.40
21/02/2025 4,694.99 4,709.92 4,685.27 4,693.35
20/02/2025 4,721.15 4,721.20 4,688.34 4,694.99
19/02/2025 4,751.49 4,752.47 4,713.21 4,721.15
18/02/2025 4,753.94 4,764.27 4,746.22 4,751.49
17/02/2025 4,736.61 4,754.29 4,733.64 4,753.94
14/02/2025 4,751.81 4,752.52 4,729.94 4,736.60
13/02/2025 4,770.85 4,778.92 4,732.92 4,751.81
12/02/2025 4,757.91 4,772.68 4,748.50 4,770.85
11/02/2025 4,755.59 4,765.42 4,744.16 4,757.91
10/02/2025 4,718.95 4,764.57 4,718.95 4,755.59
07/02/2025 4,735.93 4,737.75 4,712.14 4,718.95
06/02/2025 4,680.98 4,757.99 4,680.98 4,680.98
05/02/2025 4,653.17 4,680.98 4,641.63 4,680.98
04/02/2025 4,660.82 4,660.82 4,629.13 4,660.82
03/02/2025 4,710.58 4,710.58 4,627.36 4,660.82
31/01/2025 4,693.65 4,717.02 4,693.62 4,710.58
30/01/2025 4,644.88 4,696.93 4,640.60 4,693.65
29/01/2025 4,634.83 4,659.50 4,628.04 4,644.88
28/01/2025 4,613.88 4,653.01 4,613.80 4,634.83
27/01/2025 4,617.93 4,619.85 4,595.70 4,613.88
24/01/2025 4,647.52 4,659.50 4,613.07 4,617.93
23/01/2025 4,639.77 4,650.78 4,632.48 4,647.52
22/01/2025 4,641.76 4,661.35 4,631.63 4,639.77
21/01/2025 4,625.74 4,642.82 4,624.37 4,641.76
20/01/2025 4,621.70 4,641.04 4,619.99 4,625.74
17/01/2025 4,566.59 4,634.96 4,566.31 4,621.70
16/01/2025 4,518.39 4,566.59 4,518.39 4,566.59
15/01/2025 4,454.99 4,520.61 4,454.97 4,518.39
14/01/2025 4,464.14 4,477.85 4,451.60 4,454.99
13/01/2025 4,476.42 4,479.11 4,448.27 4,464.14
10/01/2025 4,517.93 4,521.41 4,476.10 4,476.42
09/01/2025 4,484.17 4,518.85 4,474.94 4,517.93
08/01/2025 4,493.46 4,501.88 4,456.49 4,484.17
07/01/2025 4,503.56 4,503.66 4,472.30 4,493.46
06/01/2025 4,490.88 4,505.26 4,479.29 4,503.56
03/01/2025 4,509.26 4,512.30 4,488.61 4,490.88
02/01/2025 4,467.80 4,513.59 4,460.93 4,509.26
30/12/2024 4,453.14 4,453.14 4,422.92 4,437.14
27/12/2024 4,449.61 4,454.45 4,436.05 4,453.14
23/12/2024 4,421.11 4,432.90 4,403.84 4,428.73
20/12/2024 4,428.91 4,430.22 4,376.51 4,421.11
19/12/2024 4,478.99 4,478.99 4,415.20 4,428.91
18/12/2024 4,475.55 4,495.02 4,475.55 4,478.99
17/12/2024 4,515.16 4,515.16 4,475.08 4,475.55
16/12/2024 4,535.41 4,537.64 4,511.85 4,515.16
13/12/2024 4,542.56 4,553.01 4,527.28 4,535.41
12/12/2024 4,538.41 4,552.65 4,536.81 4,542.56
11/12/2024 4,528.64 4,546.73 4,511.61 4,538.41
10/12/2024 4,564.38 4,564.43 4,525.25 4,528.64
09/12/2024 4,543.98 4,574.54 4,543.96 4,564.38
06/12/2024 4,561.21 4,566.60 4,540.86 4,543.98
05/12/2024 4,554.94 4,561.93 4,546.88 4,561.21
04/12/2024 4,562.54 4,565.06 4,546.96 4,554.94
03/12/2024 4,536.91 4,576.51 4,536.51 4,562.54
02/12/2024 4,524.88 4,547.10 4,517.60 4,536.91
29/11/2024 4,521.54 4,527.09 4,507.30 4,524.88
28/11/2024 4,514.10 4,532.29 4,513.72 4,521.54
27/11/2024 4,505.58 4,517.37 4,495.99 4,514.10
26/11/2024 4,526.42 4,526.42 4,500.42 4,505.58
25/11/2024 4,507.57 4,533.19 4,507.41 4,526.42
22/11/2024 4,448.06 4,514.65 4,447.91 4,507.57
21/11/2024 4,414.95 4,448.31 4,403.36 4,448.06
20/11/2024 4,427.06 4,441.14 4,408.99 4,414.95
19/11/2024 4,431.13 4,449.85 4,401.25 4,427.06
18/11/2024 4,412.19 4,431.13 4,403.17 4,431.13
15/11/2024 4,417.25 4,427.16 4,395.89 4,412.19
14/11/2024 4,392.88 4,421.33 4,384.33 4,417.25
13/11/2024 4,393.14 4,412.81 4,375.67 4,392.88
12/11/2024 4,448.67 4,448.67 4,390.24 4,393.14
11/11/2024 4,417.83 4,461.27 4,417.83 4,448.67
08/11/2024 4,453.48 4,460.77 4,412.48 4,417.83
07/11/2024 4,460.03 4,475.37 4,453.48 4,453.48
06/11/2024 4,460.27 4,533.58 4,448.37 4,460.03
05/11/2024 4,468.37 4,485.57 4,450.71 4,460.27
04/11/2024 4,465.61 4,497.49 4,463.71 4,468.37
01/11/2024 4,431.83 4,478.50 4,429.60 4,465.61
31/10/2024 4,464.19 4,464.21 4,412.31 4,431.83
30/10/2024 4,489.39 4,491.74 4,459.83 4,464.19
29/10/2024 4,526.60 4,544.98 4,487.47 4,489.39
28/10/2024 4,509.37 4,530.84 4,489.97 4,526.60
25/10/2024 4,517.97 4,522.59 4,506.72 4,509.37
24/10/2024 4,514.21 4,552.62 4,513.16 4,517.97
23/10/2024 4,539.69 4,548.34 4,511.07 4,514.21
22/10/2024 4,544.06 4,544.24 4,510.16 4,539.69
21/10/2024 4,570.30 4,587.02 4,544.06 4,544.06
18/10/2024 4,581.39 4,581.39 4,548.29 4,570.30
17/10/2024 4,551.77 4,585.56 4,547.97 4,581.39
16/10/2024 4,509.11 4,561.66 4,509.11 4,551.77
15/10/2024 4,530.10 4,536.11 4,506.03 4,509.11
14/10/2024 4,510.35 4,530.10 4,501.38 4,530.10
11/10/2024 4,501.37 4,516.42 4,489.01 4,510.35
10/10/2024 4,507.44 4,520.50 4,493.05 4,501.37
09/10/2024 4,477.15 4,507.44 4,476.26 4,507.44
08/10/2024 4,536.43 4,536.57 4,473.58 4,477.15
07/10/2024 4,527.24 4,546.22 4,514.23 4,536.43
04/10/2024 4,523.17 4,536.48 4,502.06 4,527.24

Market data

Select a section