Market data

Select a section

FTSE All-Share

(ASX)
Sector: Indices
4,525.69
18.12 0.40
Last updated: 15:10:52

Historic Prices - up to 10 years

Date Open High Low Close
22/11/2024 4,448.06 4,514.65 4,447.91 4,448.06
21/11/2024 4,414.95 4,448.31 4,403.36 4,448.06
20/11/2024 4,427.06 4,441.14 4,408.99 4,414.95
19/11/2024 4,431.13 4,449.85 4,401.25 4,427.06
18/11/2024 4,412.19 4,431.13 4,403.17 4,431.13
15/11/2024 4,417.25 4,427.16 4,395.89 4,417.25
14/11/2024 4,392.88 4,421.33 4,384.33 4,417.25
13/11/2024 4,393.14 4,412.81 4,375.67 4,392.88
12/11/2024 4,448.67 4,448.67 4,390.24 4,393.14
11/11/2024 4,417.83 4,461.27 4,417.83 4,448.67
08/11/2024 4,453.48 4,460.77 4,412.48 4,417.83
07/11/2024 4,460.03 4,475.37 4,453.48 4,453.48
06/11/2024 4,460.27 4,533.58 4,448.37 4,460.03
05/11/2024 4,468.37 4,485.57 4,450.71 4,460.27
04/11/2024 4,465.61 4,497.49 4,463.71 4,468.37
01/11/2024 4,431.83 4,478.50 4,429.60 4,465.61
31/10/2024 4,464.19 4,464.21 4,412.31 4,431.83
30/10/2024 4,489.39 4,491.74 4,459.83 4,464.19
29/10/2024 4,526.60 4,544.98 4,487.47 4,489.39
28/10/2024 4,509.37 4,530.84 4,489.97 4,526.60
25/10/2024 4,517.97 4,522.59 4,506.72 4,509.37
24/10/2024 4,514.21 4,552.62 4,513.16 4,517.97
23/10/2024 4,539.69 4,548.34 4,511.07 4,514.21
22/10/2024 4,544.06 4,544.24 4,510.16 4,539.69
21/10/2024 4,570.30 4,587.02 4,544.06 4,544.06
18/10/2024 4,581.39 4,581.39 4,548.29 4,570.30
17/10/2024 4,551.77 4,585.56 4,547.97 4,581.39
16/10/2024 4,509.11 4,561.66 4,509.11 4,551.77
15/10/2024 4,530.10 4,536.11 4,506.03 4,509.11
14/10/2024 4,510.35 4,530.10 4,501.38 4,530.10
11/10/2024 4,501.37 4,516.42 4,489.01 4,510.35
10/10/2024 4,507.44 4,520.50 4,493.05 4,501.37
09/10/2024 4,477.15 4,507.44 4,476.26 4,507.44
08/10/2024 4,536.43 4,536.57 4,473.58 4,477.15
07/10/2024 4,527.24 4,546.22 4,514.23 4,536.43
04/10/2024 4,523.17 4,536.48 4,502.06 4,527.24
03/10/2024 4,528.14 4,548.00 4,513.37 4,523.17
02/10/2024 4,525.27 4,546.51 4,517.71 4,528.14
01/10/2024 4,511.00 4,538.38 4,505.65 4,525.27
30/09/2024 4,555.44 4,555.83 4,508.88 4,511.00
27/09/2024 4,531.55 4,559.14 4,530.97 4,555.44
26/09/2024 4,516.21 4,550.04 4,515.42 4,531.55
25/09/2024 4,523.37 4,544.94 4,504.76 4,516.21
24/09/2024 4,515.00 4,539.10 4,513.79 4,523.37
23/09/2024 4,501.08 4,517.82 4,491.28 4,515.00
20/09/2024 4,556.59 4,556.59 4,498.18 4,501.08
19/09/2024 4,511.60 4,574.11 4,511.56 4,556.59
18/09/2024 4,541.00 4,541.09 4,508.02 4,511.60
17/09/2024 4,525.95 4,563.30 4,525.95 4,541.00
16/09/2024 4,522.48 4,530.66 4,510.02 4,525.95
13/09/2024 4,501.27 4,529.97 4,497.99 4,501.27
12/09/2024 4,474.25 4,529.15 4,474.25 4,501.27
11/09/2024 4,483.76 4,495.82 4,462.51 4,474.25
10/09/2024 4,513.72 4,514.04 4,477.60 4,483.76
09/09/2024 4,467.47 4,515.34 4,467.47 4,513.72
06/09/2024 4,503.76 4,511.45 4,461.33 4,467.47
05/09/2024 4,518.05 4,526.06 4,503.76 4,503.76
04/09/2024 4,531.63 4,531.64 4,489.78 4,518.05
03/09/2024 4,567.46 4,576.37 4,526.13 4,531.63
02/09/2024 4,576.73 4,578.93 4,562.69 4,576.73
30/08/2024 4,576.34 4,594.67 4,571.05 4,576.73
29/08/2024 4,560.74 4,585.24 4,556.68 4,576.34
28/08/2024 4,564.68 4,572.63 4,551.04 4,560.74
27/08/2024 4,557.24 4,593.65 4,557.24 4,564.68
26/08/2024 4,536.49 4,552.88 4,532.14 4,536.02
23/08/2024 4,536.49 4,552.88 4,532.14 4,536.02
22/08/2024 4,536.49 4,552.88 4,532.14 4,536.02
21/08/2024 4,525.70 4,537.70 4,524.73 4,536.49
20/08/2024 4,569.52 4,569.63 4,525.70 4,525.70
19/08/2024 4,544.97 4,577.74 4,532.05 4,569.52
16/08/2024 4,562.82 4,563.79 4,534.83 4,544.97
15/08/2024 4,527.66 4,572.44 4,523.80 4,562.82
14/08/2024 4,500.11 4,528.73 4,497.96 4,527.66
13/08/2024 4,486.47 4,502.68 4,476.15 4,500.11
12/08/2024 4,465.04 4,492.43 4,465.04 4,486.47
09/08/2024 4,450.48 4,483.70 4,450.32 4,465.04
08/08/2024 4,462.58 4,462.58 4,407.33 4,450.48
07/08/2024 4,390.77 4,466.83 4,390.77 4,462.58
06/08/2024 4,377.74 4,407.41 4,350.55 4,390.77
05/08/2024 4,474.40 4,474.40 4,326.00 4,377.74
02/08/2024 4,544.95 4,544.95 4,466.32 4,474.40
01/08/2024 4,588.31 4,607.46 4,534.91 4,544.95
31/07/2024 4,539.49 4,602.02 4,539.49 4,588.31
30/07/2024 4,542.18 4,552.55 4,520.90 4,539.49
29/07/2024 4,542.34 4,583.18 4,542.18 4,542.18
26/07/2024 4,481.63 4,544.46 4,478.98 4,481.63
25/07/2024 4,468.59 4,482.43 4,415.66 4,481.63
24/07/2024 4,479.49 4,480.00 4,452.02 4,468.59
23/07/2024 4,495.46 4,507.96 4,470.57 4,479.49
22/07/2024 4,473.44 4,516.54 4,473.44 4,495.46
19/07/2024 4,471.88 4,488.15 4,463.91 4,473.44
18/07/2024 4,489.24 4,527.93 4,489.24 4,501.39
17/07/2024 4,482.44 4,497.38 4,464.11 4,489.24
16/07/2024 4,490.19 4,490.19 4,462.14 4,482.44
15/07/2024 4,522.75 4,522.75 4,482.96 4,490.19
12/07/2024 4,508.55 4,533.09 4,508.55 4,522.75
11/07/2024 4,486.21 4,509.93 4,484.22 4,508.55
10/07/2024 4,452.61 4,486.21 4,451.88 4,486.21
09/07/2024 4,481.83 4,492.68 4,448.23 4,452.61
08/07/2024 4,486.08 4,500.33 4,471.47 4,481.83
05/07/2024 4,497.97 4,527.07 4,474.91 4,486.08
04/07/2024 4,463.09 4,504.62 4,463.02 4,497.97
03/07/2024 4,429.66 4,463.11 4,429.66 4,463.09
02/07/2024 4,451.48 4,451.54 4,422.48 4,429.66
01/07/2024 4,451.92 4,483.74 4,451.48 4,451.48
28/06/2024 4,460.27 4,487.54 4,450.51 4,451.92
27/06/2024 4,480.66 4,484.22 4,460.27 4,460.27
26/06/2024 4,493.07 4,520.50 4,470.34 4,480.66
25/06/2024 4,514.76 4,518.95 4,491.79 4,493.07
24/06/2024 4,490.92 4,527.29 4,480.31 4,514.76
21/06/2024 4,508.44 4,513.83 4,465.32 4,490.92
20/06/2024 4,473.37 4,508.44 4,472.54 4,508.44
19/06/2024 4,467.95 4,479.12 4,454.73 4,473.37
18/06/2024 4,437.53 4,470.66 4,437.53 4,467.95
17/06/2024 4,438.37 4,460.71 4,425.84 4,437.53
14/06/2024 4,448.69 4,455.90 4,421.79 4,438.37
13/06/2024 4,482.40 4,482.40 4,443.26 4,448.69
12/06/2024 4,444.07 4,492.55 4,444.07 4,482.40
11/06/2024 4,487.00 4,503.97 4,429.31 4,444.07
10/06/2024 4,498.20 4,498.28 4,467.42 4,487.00
07/06/2024 4,521.73 4,526.32 4,480.81 4,498.20
06/06/2024 4,502.58 4,523.11 4,502.58 4,521.73
05/06/2024 4,496.88 4,515.76 4,496.84 4,502.58
04/06/2024 4,517.03 4,517.04 4,482.08 4,496.88
03/06/2024 4,517.08 4,564.60 4,513.71 4,517.03
31/05/2024 4,494.75 4,524.80 4,494.75 4,517.08
30/05/2024 4,465.63 4,499.98 4,450.60 4,494.75
29/05/2024 4,506.79 4,507.28 4,465.52 4,465.63
28/05/2024 4,538.02 4,547.43 4,500.60 4,506.79
27/05/2024 4,543.84 4,543.84 4,508.41 4,538.02

Market data

Select a section