Invesco Markets II Invesco AT1 Capital Bond Ucits ETF

(AT1P)
Sector: n/a
2,074.00p
3.50p 0.17
Last updated: 16:35:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 2,058.00p 2,081.75p 2,070.50p 2,074.00p 0
17/06/2025 2,058.00p 2,070.50p 2,058.00p 2,070.50p 47
16/06/2025 2,070.00p 2,060.00p 2,052.50p 2,056.25p 0
13/06/2025 2,070.00p 2,065.25p 2,052.50p 2,052.50p 0
12/06/2025 2,070.00p 2,069.00p 2,053.00p 2,059.25p 0
11/06/2025 2,070.00p 2,070.00p 2,065.00p 2,066.25p 400
10/06/2025 2,070.00p 2,070.00p 2,068.00p 2,070.00p 200
09/06/2025 2,037.50p 2,063.50p 2,055.00p 2,059.50p 0
06/06/2025 2,037.50p 2,067.00p 2,049.50p 2,060.75p 0
05/06/2025 2,037.50p 2,056.50p 2,045.25p 2,049.50p 0
04/06/2025 2,037.50p 2,058.75p 2,049.00p 2,052.50p 0
03/06/2025 2,037.50p 2,056.00p 2,046.25p 2,053.50p 0
02/06/2025 2,037.50p 2,058.00p 2,045.75p 2,046.25p 0
30/05/2025 2,037.50p 2,064.50p 2,054.50p 2,058.00p 0
29/05/2025 2,037.50p 2,060.00p 2,051.75p 2,056.25p 0
28/05/2025 2,037.50p 2,057.00p 2,044.00p 2,053.25p 0
27/05/2025 2,037.50p 2,046.25p 2,034.75p 2,044.00p 0
26/05/2025 2,037.50p 2,037.50p 2,035.75p 2,035.75p 707
23/05/2025 2,037.50p 2,037.50p 2,035.75p 2,035.75p 707
22/05/2025 2,055.50p 2,057.50p 2,046.25p 2,049.75p 0
21/05/2025 2,055.50p 2,055.50p 2,050.50p 2,050.50p 30
20/05/2025 2,075.00p 2,072.25p 2,061.50p 2,068.00p 0
19/05/2025 2,075.00p 2,085.00p 2,060.75p 2,063.25p 0
16/05/2025 2,075.00p 2,085.00p 2,075.00p 2,085.00p 2,437
15/05/2025 2,075.00p 2,075.50p 2,075.00p 2,075.50p 66
14/05/2025 2,074.50p 2,077.25p 2,074.50p 2,077.25p 725
13/05/2025 2,088.00p 2,088.00p 2,084.75p 2,084.75p 80
12/05/2025 2,052.00p 2,098.53p 2,092.25p 2,092.25p 23
09/05/2025 2,052.00p 2,074.75p 2,062.50p 2,067.00p 0
08/05/2025 2,052.00p 2,071.00p 2,051.75p 2,062.50p 0
07/05/2025 2,052.00p 2,052.00p 2,042.50p 2,051.75p 0
06/05/2025 2,052.00p 2,054.75p 2,037.00p 2,042.50p 0
05/05/2025 2,052.00p 2,052.00p 2,049.50p 2,049.50p 149
02/05/2025 2,052.00p 2,052.00p 2,049.50p 2,049.50p 149
01/05/2025 2,047.00p 2,048.75p 2,047.00p 2,048.75p 5,100
30/04/2025 2,034.00p 2,036.75p 2,034.00p 2,036.75p 908
29/04/2025 2,033.00p 2,038.50p 2,028.50p 2,031.25p 0
28/04/2025 2,033.00p 2,052.01p 2,033.00p 2,033.00p 8,950
25/04/2025 2,038.50p 2,047.50p 2,036.75p 2,044.00p 0
24/04/2025 2,038.50p 2,038.50p 2,037.00p 2,037.00p 65
23/04/2025 2,032.00p 2,049.50p 2,032.00p 2,049.50p 25
22/04/2025 2,006.50p 2,006.75p 2,006.50p 2,006.75p 744
21/04/2025 2,008.00p 2,038.00p 2,018.75p 2,030.50p 0
18/04/2025 2,008.00p 2,038.00p 2,018.75p 2,030.50p 0
17/04/2025 2,008.00p 2,038.00p 2,018.75p 2,030.50p 0
16/04/2025 2,008.00p 2,027.00p 2,008.00p 2,024.75p 1,608
15/04/2025 2,019.00p 2,021.50p 2,019.00p 2,021.50p 1,515
14/04/2025 2,030.00p 2,023.75p 2,005.75p 2,014.50p 0
11/04/2025 2,030.00p 2,030.00p 2,009.50p 2,017.00p 10,181
10/04/2025 2,091.50p 2,091.50p 2,051.75p 2,051.75p 5,095
09/04/2025 2,079.50p 2,095.00p 2,026.25p 2,055.25p 0
08/04/2025 2,079.50p 2,096.60p 2,079.50p 2,095.00p 1,398
07/04/2025 2,039.50p 2,089.50p 2,018.00p 2,070.25p 7,878
04/04/2025 2,107.50p 2,093.25p 2,037.75p 2,076.25p 0
03/04/2025 2,107.50p 2,112.50p 2,067.25p 2,075.00p 0
02/04/2025 2,107.50p 2,123.00p 2,110.00p 2,112.50p 0
01/04/2025 2,107.50p 2,124.00p 2,105.00p 2,117.50p 0
31/03/2025 2,107.50p 2,107.50p 2,105.00p 2,105.00p 60
28/03/2025 2,124.50p 2,114.51p 2,113.50p 2,113.50p 47
27/03/2025 2,124.50p 2,122.75p 2,105.50p 2,111.50p 0
26/03/2025 2,124.50p 2,124.50p 2,119.00p 2,119.00p 64
25/03/2025 2,121.00p 2,121.00p 2,115.75p 2,115.75p 400
24/03/2025 2,122.00p 2,126.75p 2,120.68p 2,126.75p 1,104
21/03/2025 2,119.00p 2,127.25p 2,119.00p 2,126.75p 36
20/03/2025 2,114.00p 2,143.00p 2,088.75p 2,114.50p 0
19/03/2025 2,114.00p 2,114.50p 2,106.00p 2,111.75p 0
18/03/2025 2,114.00p 2,114.00p 2,110.25p 2,110.25p 47
17/03/2025 2,111.00p 2,117.50p 2,101.25p 2,104.00p 0
14/03/2025 2,111.00p 2,114.25p 2,111.00p 2,114.25p 97
13/03/2025 2,163.50p 2,140.00p 2,102.25p 2,105.75p 0
12/03/2025 2,163.50p 2,117.50p 2,104.00p 2,107.00p 0
11/03/2025 2,163.50p 2,128.75p 2,106.25p 2,106.50p 0
10/03/2025 2,163.50p 2,126.75p 2,112.00p 2,117.75p 0
07/03/2025 2,163.50p 2,145.25p 2,087.00p 2,120.00p 0
06/03/2025 2,163.50p 2,128.75p 2,117.25p 2,123.00p 0
05/03/2025 2,163.50p 2,133.54p 2,127.00p 2,128.75p 118
04/03/2025 2,163.50p 2,163.50p 2,143.50p 2,148.00p 0
03/03/2025 2,163.50p 2,179.50p 2,155.75p 2,159.00p 0
28/02/2025 2,163.50p 2,178.75p 2,169.75p 2,177.50p 0
27/02/2025 2,163.50p 2,173.25p 2,157.50p 2,171.75p 0
26/02/2025 2,163.50p 2,176.75p 2,152.25p 2,160.50p 0
25/02/2025 2,163.50p 2,175.25p 2,156.75p 2,162.00p 0
24/02/2025 2,163.50p 2,170.00p 2,156.00p 2,164.75p 0
21/02/2025 2,163.50p 2,165.00p 2,154.50p 2,162.50p 0
20/02/2025 2,163.50p 2,172.50p 2,159.25p 2,163.25p 0
19/02/2025 2,163.50p 2,177.25p 2,162.75p 2,170.25p 0
18/02/2025 2,163.50p 2,168.00p 2,163.50p 2,168.00p 5,600
17/02/2025 2,199.00p 2,173.84p 2,168.00p 2,168.00p 2,299
14/02/2025 2,199.00p 2,169.12p 2,169.00p 2,169.00p 226
13/02/2025 2,199.00p 2,195.75p 2,175.00p 2,179.00p 0
12/02/2025 2,199.00p 2,231.00p 2,182.75p 2,195.75p 0
11/02/2025 2,199.00p 2,220.00p 2,195.25p 2,195.25p 0
10/02/2025 2,199.00p 2,227.00p 2,165.75p 2,201.75p 0
07/02/2025 2,199.00p 2,222.25p 2,164.00p 2,198.25p 0
06/02/2025 2,199.00p 2,233.50p 2,169.75p 2,174.50p 0
05/02/2025 2,199.00p 2,174.50p 2,167.19p 2,174.50p 857
04/02/2025 2,199.00p 2,194.00p 2,173.75p 2,181.50p 0
03/02/2025 2,199.00p 2,220.25p 2,178.00p 2,181.50p 0
31/01/2025 2,199.00p 2,192.75p 2,178.00p 2,178.00p 0
30/01/2025 2,199.00p 2,211.50p 2,148.25p 2,178.00p 0
29/01/2025 2,199.00p 2,186.75p 2,170.00p 2,180.25p 0
28/01/2025 2,199.00p 2,179.75p 2,160.75p 2,176.25p 0
27/01/2025 2,199.00p 2,179.25p 2,156.25p 2,162.75p 0
24/01/2025 2,199.00p 2,189.50p 2,161.50p 2,165.00p 0
23/01/2025 2,199.00p 2,193.65p 2,189.50p 2,189.50p 1,232
22/01/2025 2,199.00p 2,204.00p 2,184.25p 2,194.00p 0
21/01/2025 2,199.00p 2,209.50p 2,189.25p 2,192.00p 0
20/01/2025 2,199.00p 2,228.75p 2,179.75p 2,190.00p 0
17/01/2025 2,199.00p 2,208.25p 2,199.00p 2,208.25p 402
16/01/2025 2,169.00p 2,210.50p 2,180.50p 2,186.00p 0
15/01/2025 2,169.00p 2,203.50p 2,145.00p 2,186.00p 0
14/01/2025 2,169.00p 2,184.97p 2,183.75p 2,183.75p 678
13/01/2025 2,169.00p 2,205.00p 2,183.75p 2,186.50p 0
10/01/2025 2,169.00p 2,183.75p 2,169.00p 2,183.75p 1,000
09/01/2025 2,130.00p 2,196.00p 2,139.50p 2,170.75p 0
08/01/2025 2,130.00p 2,167.50p 2,142.00p 2,161.50p 0
07/01/2025 2,130.00p 2,143.75p 2,135.62p 2,143.75p 2,486
06/01/2025 2,130.00p 2,140.00p 2,138.55p 2,140.00p 654
03/01/2025 2,130.00p 2,190.75p 2,130.25p 2,159.25p 0
02/01/2025 2,130.00p 2,163.75p 2,147.51p 2,163.75p 29
01/01/2025 2,130.00p 2,145.00p 2,131.00p 2,138.75p 0
31/12/2024 2,130.00p 2,145.00p 2,131.00p 2,138.75p 0
30/12/2024 2,130.00p 2,143.50p 2,119.50p 2,143.25p 0
27/12/2024 2,130.00p 2,143.00p 2,124.50p 2,128.00p 0
26/12/2024 2,130.00p 2,148.22p 2,137.50p 2,137.50p 90
25/12/2024 2,130.00p 2,148.22p 2,137.50p 2,137.50p 90
24/12/2024 2,130.00p 2,148.22p 2,137.50p 2,137.50p 90
23/12/2024 2,130.00p 2,140.50p 2,116.75p 2,138.75p 0
20/12/2024 2,130.00p 2,142.25p 2,120.25p 2,124.25p 0
19/12/2024 2,130.00p 2,130.25p 2,111.50p 2,126.25p 0