Invesco Markets II Invesco AT1 Capital Bond Ucits ETF
(AT1P)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,205.00p
|
2,241.25p
|
2,225.75p
|
2,230.25p
|
0
|
|
30/10/2025
|
2,205.00p
|
2,233.25p
|
2,231.25p
|
2,231.25p
|
303
|
|
29/10/2025
|
2,205.00p
|
2,227.75p
|
2,213.00p
|
2,221.75p
|
0
|
|
28/10/2025
|
2,205.00p
|
2,219.00p
|
2,199.25p
|
2,213.00p
|
0
|
|
27/10/2025
|
2,205.00p
|
2,204.50p
|
2,202.64p
|
2,204.50p
|
381
|
|
24/10/2025
|
2,205.00p
|
2,205.00p
|
2,205.00p
|
2,205.00p
|
1
|
|
23/10/2025
|
2,169.50p
|
2,200.00p
|
2,186.50p
|
2,198.25p
|
0
|
|
22/10/2025
|
2,169.50p
|
2,201.75p
|
2,186.00p
|
2,191.00p
|
0
|
|
21/10/2025
|
2,169.50p
|
2,195.50p
|
2,186.00p
|
2,191.25p
|
0
|
|
20/10/2025
|
2,169.50p
|
2,211.75p
|
2,165.00p
|
2,186.00p
|
0
|
|
17/10/2025
|
2,169.50p
|
2,189.50p
|
2,169.50p
|
2,189.50p
|
31
|
|
16/10/2025
|
2,196.50p
|
2,193.00p
|
2,190.50p
|
2,190.50p
|
1,139
|
|
15/10/2025
|
2,196.50p
|
2,204.00p
|
2,164.50p
|
2,193.25p
|
0
|
|
14/10/2025
|
2,196.50p
|
2,196.50p
|
2,192.00p
|
2,192.00p
|
1
|
|
13/10/2025
|
2,173.50p
|
2,191.75p
|
2,170.50p
|
2,176.75p
|
0
|
|
10/10/2025
|
2,173.50p
|
2,193.75p
|
2,163.25p
|
2,191.75p
|
0
|
|
09/10/2025
|
2,173.50p
|
2,191.75p
|
2,175.25p
|
2,191.75p
|
0
|
|
08/10/2025
|
2,173.50p
|
2,175.25p
|
2,173.50p
|
2,175.25p
|
142
|
|
07/10/2025
|
2,132.50p
|
2,179.25p
|
2,166.00p
|
2,170.50p
|
0
|
|
06/10/2025
|
2,132.50p
|
2,176.50p
|
2,162.50p
|
2,166.00p
|
0
|
|
03/10/2025
|
2,132.50p
|
2,175.00p
|
2,166.25p
|
2,168.25p
|
0
|
|
02/10/2025
|
2,132.50p
|
2,174.75p
|
2,161.78p
|
2,174.75p
|
9,207
|
|
01/10/2025
|
2,132.50p
|
2,170.50p
|
2,153.25p
|
2,162.25p
|
0
|
|
30/09/2025
|
2,132.50p
|
2,171.20p
|
2,170.50p
|
2,170.50p
|
9,222
|
|
29/09/2025
|
2,132.50p
|
2,185.50p
|
2,165.75p
|
2,171.50p
|
0
|
|
26/09/2025
|
2,132.50p
|
2,176.50p
|
2,174.07p
|
2,176.50p
|
1,383
|
|
25/09/2025
|
2,132.50p
|
2,184.00p
|
2,165.75p
|
2,183.50p
|
0
|
|
24/09/2025
|
2,132.50p
|
2,173.00p
|
2,158.25p
|
2,165.75p
|
0
|
|
23/09/2025
|
2,132.50p
|
2,160.50p
|
2,152.00p
|
2,158.25p
|
0
|
|
22/09/2025
|
2,132.50p
|
2,163.00p
|
2,153.25p
|
2,155.00p
|
0
|
|
19/09/2025
|
2,132.50p
|
2,164.50p
|
2,150.00p
|
2,160.25p
|
0
|
|
18/09/2025
|
2,132.50p
|
2,150.00p
|
2,132.50p
|
2,150.00p
|
553
|
|
17/09/2025
|
2,151.00p
|
2,136.25p
|
2,125.25p
|
2,127.00p
|
0
|
|
16/09/2025
|
2,151.00p
|
2,151.00p
|
2,126.75p
|
2,129.25p
|
0
|
|
15/09/2025
|
2,151.00p
|
2,151.00p
|
2,133.25p
|
2,137.75p
|
0
|
|
12/09/2025
|
2,151.00p
|
2,143.50p
|
2,132.25p
|
2,140.25p
|
0
|
|
11/09/2025
|
2,151.00p
|
2,144.50p
|
2,133.75p
|
2,134.00p
|
0
|
|
10/09/2025
|
2,151.00p
|
2,169.00p
|
2,108.75p
|
2,134.00p
|
0
|
|
09/09/2025
|
2,151.00p
|
2,132.75p
|
2,121.75p
|
2,132.50p
|
0
|
|
08/09/2025
|
2,151.00p
|
2,135.00p
|
2,125.25p
|
2,127.50p
|
0
|
|
05/09/2025
|
2,151.00p
|
2,137.75p
|
2,121.75p
|
2,125.25p
|
0
|
|
04/09/2025
|
2,151.00p
|
2,141.25p
|
2,132.25p
|
2,137.75p
|
0
|
|
03/09/2025
|
2,151.00p
|
2,151.00p
|
2,130.50p
|
2,130.50p
|
36
|
|
02/09/2025
|
2,145.00p
|
2,145.00p
|
2,142.00p
|
2,142.00p
|
100
|
|
01/09/2025
|
2,130.50p
|
2,128.75p
|
2,122.25p
|
2,123.25p
|
0
|
|
29/08/2025
|
2,130.50p
|
2,134.34p
|
2,128.75p
|
2,128.75p
|
55
|
|
28/08/2025
|
2,130.50p
|
2,130.50p
|
2,128.50p
|
2,128.50p
|
101
|
|
27/08/2025
|
2,131.00p
|
2,138.50p
|
2,125.50p
|
2,131.75p
|
0
|
|
26/08/2025
|
2,131.00p
|
2,136.00p
|
2,125.50p
|
2,125.50p
|
502
|
|
25/08/2025
|
2,126.00p
|
2,143.00p
|
2,122.25p
|
2,122.25p
|
0
|
|
22/08/2025
|
2,126.00p
|
2,143.00p
|
2,122.25p
|
2,122.25p
|
0
|
|
21/08/2025
|
2,126.00p
|
2,141.50p
|
2,127.50p
|
2,137.50p
|
0
|
|
20/08/2025
|
2,126.00p
|
2,137.25p
|
2,132.00p
|
2,135.75p
|
0
|
|
19/08/2025
|
2,126.00p
|
2,135.00p
|
2,128.25p
|
2,134.00p
|
0
|
|
18/08/2025
|
2,126.00p
|
2,128.25p
|
2,126.00p
|
2,128.25p
|
125
|
|
15/08/2025
|
2,144.50p
|
2,135.75p
|
2,122.00p
|
2,124.50p
|
0
|
|
14/08/2025
|
2,144.50p
|
2,131.50p
|
2,119.75p
|
2,129.00p
|
0
|
|
13/08/2025
|
2,144.50p
|
2,131.00p
|
2,120.25p
|
2,123.25p
|
0
|
|
12/08/2025
|
2,144.50p
|
2,143.25p
|
2,127.50p
|
2,129.00p
|
0
|
|
11/08/2025
|
2,144.50p
|
2,144.50p
|
2,132.75p
|
2,143.25p
|
0
|
|
08/08/2025
|
2,144.50p
|
2,138.50p
|
2,134.00p
|
2,134.00p
|
57
|
|
07/08/2025
|
2,144.50p
|
2,144.50p
|
2,140.00p
|
2,140.00p
|
101
|
|
06/08/2025
|
2,118.50p
|
2,153.75p
|
2,118.50p
|
2,147.00p
|
0
|
|
05/08/2025
|
2,118.50p
|
2,185.25p
|
2,117.00p
|
2,148.75p
|
0
|
|
04/08/2025
|
2,118.50p
|
2,152.00p
|
2,142.75p
|
2,152.00p
|
0
|
|
01/08/2025
|
2,118.50p
|
2,164.84p
|
2,150.75p
|
2,150.75p
|
22
|
|
31/07/2025
|
2,118.50p
|
2,155.75p
|
2,147.25p
|
2,161.25p
|
0
|
|
30/07/2025
|
2,118.50p
|
2,151.75p
|
2,131.50p
|
2,147.25p
|
0
|
|
29/07/2025
|
2,118.50p
|
2,146.00p
|
2,127.25p
|
2,139.25p
|
0
|
|
28/07/2025
|
2,118.50p
|
2,127.50p
|
2,117.25p
|
2,127.25p
|
0
|
|
25/07/2025
|
2,118.50p
|
2,118.50p
|
2,117.25p
|
2,117.25p
|
164
|
|
24/07/2025
|
2,101.50p
|
2,103.00p
|
2,101.50p
|
2,101.50p
|
688
|
|
23/07/2025
|
2,042.50p
|
2,102.00p
|
2,092.25p
|
2,094.50p
|
0
|
|
22/07/2025
|
2,042.50p
|
2,106.25p
|
2,098.00p
|
2,098.25p
|
0
|
|
21/07/2025
|
2,042.50p
|
2,111.75p
|
2,098.25p
|
2,098.25p
|
0
|
|
18/07/2025
|
2,042.50p
|
2,104.50p
|
2,103.30p
|
2,104.50p
|
600
|
|
17/07/2025
|
2,042.50p
|
2,114.25p
|
2,099.00p
|
2,109.00p
|
0
|
|
16/07/2025
|
2,042.50p
|
2,115.75p
|
2,095.25p
|
2,099.00p
|
0
|
|
15/07/2025
|
2,042.50p
|
2,137.75p
|
2,079.75p
|
2,110.75p
|
0
|
|
14/07/2025
|
2,042.50p
|
2,104.25p
|
2,094.50p
|
2,103.00p
|
0
|
|
11/07/2025
|
2,042.50p
|
2,098.50p
|
2,087.50p
|
2,094.50p
|
0
|
|
10/07/2025
|
2,042.50p
|
2,092.00p
|
2,077.75p
|
2,087.50p
|
0
|
|
09/07/2025
|
2,042.50p
|
2,084.25p
|
2,078.00p
|
2,083.50p
|
0
|
|
08/07/2025
|
2,042.50p
|
2,089.50p
|
2,070.50p
|
2,083.00p
|
0
|
|
07/07/2025
|
2,042.50p
|
2,079.75p
|
2,068.25p
|
2,070.50p
|
0
|
|
04/07/2025
|
2,042.50p
|
2,069.50p
|
2,063.25p
|
2,068.25p
|
0
|
|
03/07/2025
|
2,042.50p
|
2,076.25p
|
2,062.25p
|
2,066.25p
|
0
|
|
02/07/2025
|
2,042.50p
|
2,076.32p
|
2,070.75p
|
2,070.75p
|
9,397
|
|
01/07/2025
|
2,042.50p
|
2,054.75p
|
2,041.78p
|
2,054.75p
|
49
|
|
30/06/2025
|
2,042.50p
|
2,055.00p
|
2,045.50p
|
2,050.25p
|
0
|
|
27/06/2025
|
2,042.50p
|
2,047.00p
|
2,036.00p
|
2,045.50p
|
0
|
|
26/06/2025
|
2,042.50p
|
2,042.50p
|
2,038.50p
|
2,038.50p
|
1,147
|
|
25/06/2025
|
2,058.00p
|
2,058.92p
|
2,056.00p
|
2,056.00p
|
1,303
|
|
24/06/2025
|
2,058.00p
|
2,067.75p
|
2,054.00p
|
2,056.50p
|
0
|
|
23/06/2025
|
2,058.00p
|
2,089.50p
|
2,067.75p
|
2,067.75p
|
0
|
|
20/06/2025
|
2,058.00p
|
2,081.25p
|
2,068.25p
|
2,073.50p
|
0
|
|
19/06/2025
|
2,058.00p
|
2,089.75p
|
2,074.00p
|
2,081.25p
|
0
|
|
18/06/2025
|
2,058.00p
|
2,081.75p
|
2,070.50p
|
2,074.00p
|
0
|
|
17/06/2025
|
2,058.00p
|
2,070.50p
|
2,058.00p
|
2,070.50p
|
47
|
|
16/06/2025
|
2,070.00p
|
2,060.00p
|
2,052.50p
|
2,056.25p
|
0
|
|
13/06/2025
|
2,070.00p
|
2,065.25p
|
2,052.50p
|
2,052.50p
|
0
|
|
12/06/2025
|
2,070.00p
|
2,069.00p
|
2,053.00p
|
2,059.25p
|
0
|
|
11/06/2025
|
2,070.00p
|
2,070.00p
|
2,065.00p
|
2,066.25p
|
400
|
|
10/06/2025
|
2,070.00p
|
2,070.00p
|
2,068.00p
|
2,070.00p
|
200
|
|
09/06/2025
|
2,037.50p
|
2,063.50p
|
2,055.00p
|
2,059.50p
|
0
|
|
06/06/2025
|
2,037.50p
|
2,067.00p
|
2,049.50p
|
2,060.75p
|
0
|
|
05/06/2025
|
2,037.50p
|
2,056.50p
|
2,045.25p
|
2,049.50p
|
0
|
|
04/06/2025
|
2,037.50p
|
2,058.75p
|
2,049.00p
|
2,052.50p
|
0
|
|
03/06/2025
|
2,037.50p
|
2,056.00p
|
2,046.25p
|
2,053.50p
|
0
|
|
02/06/2025
|
2,037.50p
|
2,058.00p
|
2,045.75p
|
2,046.25p
|
0
|
|
30/05/2025
|
2,037.50p
|
2,064.50p
|
2,054.50p
|
2,058.00p
|
0
|
|
29/05/2025
|
2,037.50p
|
2,060.00p
|
2,051.75p
|
2,056.25p
|
0
|
|
28/05/2025
|
2,037.50p
|
2,057.00p
|
2,044.00p
|
2,053.25p
|
0
|
|
27/05/2025
|
2,037.50p
|
2,046.25p
|
2,034.75p
|
2,044.00p
|
0
|
|
26/05/2025
|
2,037.50p
|
2,037.50p
|
2,035.75p
|
2,035.75p
|
707
|
|
23/05/2025
|
2,037.50p
|
2,037.50p
|
2,035.75p
|
2,035.75p
|
707
|
|
22/05/2025
|
2,055.50p
|
2,057.50p
|
2,046.25p
|
2,049.75p
|
0
|
|
21/05/2025
|
2,055.50p
|
2,055.50p
|
2,050.50p
|
2,050.50p
|
30
|
|
20/05/2025
|
2,075.00p
|
2,072.25p
|
2,061.50p
|
2,068.00p
|
0
|
|
19/05/2025
|
2,075.00p
|
2,085.00p
|
2,060.75p
|
2,063.25p
|
0
|
|
16/05/2025
|
2,075.00p
|
2,085.00p
|
2,075.00p
|
2,085.00p
|
2,437
|
|
15/05/2025
|
2,075.00p
|
2,075.50p
|
2,075.00p
|
2,075.50p
|
66
|
|
14/05/2025
|
2,074.50p
|
2,077.25p
|
2,074.50p
|
2,077.25p
|
725
|
|
13/05/2025
|
2,088.00p
|
2,088.00p
|
2,084.75p
|
2,084.75p
|
80
|
|
12/05/2025
|
2,052.00p
|
2,098.53p
|
2,092.25p
|
2,092.25p
|
23
|
|
09/05/2025
|
2,052.00p
|
2,074.75p
|
2,062.50p
|
2,067.00p
|
0
|
|
08/05/2025
|
2,052.00p
|
2,071.00p
|
2,051.75p
|
2,062.50p
|
0
|
|
07/05/2025
|
2,052.00p
|
2,052.00p
|
2,042.50p
|
2,051.75p
|
0
|
|
06/05/2025
|
2,052.00p
|
2,054.75p
|
2,037.00p
|
2,042.50p
|
0
|
|
05/05/2025
|
2,052.00p
|
2,052.00p
|
2,049.50p
|
2,049.50p
|
149
|