Invesco Markets II Invesco AT1 Capital Bond Ucits ETF
(AT1P)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,100.00p
|
2,139.50p
|
2,095.50p
|
2,109.00p
|
0
|
|
21/11/2024
|
2,100.00p
|
2,112.75p
|
2,078.75p
|
2,109.00p
|
0
|
|
20/11/2024
|
2,100.00p
|
2,110.00p
|
2,097.75p
|
2,104.50p
|
0
|
|
19/11/2024
|
2,100.00p
|
2,117.50p
|
2,100.75p
|
2,102.00p
|
0
|
|
18/11/2024
|
2,100.00p
|
2,121.25p
|
2,109.25p
|
2,112.25p
|
0
|
|
15/11/2024
|
2,100.00p
|
2,113.50p
|
2,105.25p
|
2,105.00p
|
2,860
|
|
14/11/2024
|
2,100.00p
|
2,112.10p
|
2,105.00p
|
2,105.00p
|
260
|
|
13/11/2024
|
2,100.00p
|
2,102.00p
|
2,100.00p
|
2,102.00p
|
200
|
|
12/11/2024
|
2,050.50p
|
2,100.75p
|
2,079.25p
|
2,079.25p
|
0
|
|
11/11/2024
|
2,050.50p
|
2,080.06p
|
2,079.25p
|
2,079.25p
|
51
|
|
08/11/2024
|
2,050.50p
|
2,071.25p
|
2,052.75p
|
2,065.00p
|
0
|
|
07/11/2024
|
2,050.50p
|
2,055.05p
|
2,052.75p
|
2,052.75p
|
298
|
|
06/11/2024
|
2,050.50p
|
2,066.75p
|
2,062.85p
|
2,066.75p
|
1,297
|
|
05/11/2024
|
2,050.50p
|
2,069.00p
|
2,047.50p
|
2,050.25p
|
0
|
|
04/11/2024
|
2,050.50p
|
2,071.25p
|
2,050.75p
|
2,054.75p
|
0
|
|
01/11/2024
|
2,050.50p
|
2,069.75p
|
2,048.25p
|
2,059.50p
|
0
|
|
31/10/2024
|
2,050.50p
|
2,059.83p
|
2,059.50p
|
2,059.50p
|
2,353
|
|
30/10/2024
|
2,050.50p
|
2,041.57p
|
2,039.61p
|
2,041.50p
|
1,962
|
|
29/10/2024
|
2,050.50p
|
2,050.50p
|
2,048.25p
|
2,048.25p
|
1,000
|
|
28/10/2024
|
2,044.00p
|
2,077.00p
|
2,046.10p
|
2,055.25p
|
0
|
|
25/10/2024
|
2,044.00p
|
2,073.25p
|
2,052.25p
|
2,057.00p
|
0
|
|
24/10/2024
|
2,044.00p
|
2,076.75p
|
2,038.35p
|
2,064.50p
|
0
|
|
23/10/2024
|
2,044.00p
|
2,075.00p
|
2,052.75p
|
2,064.50p
|
0
|
|
22/10/2024
|
2,044.00p
|
2,073.75p
|
2,053.50p
|
2,060.25p
|
0
|
|
21/10/2024
|
2,044.00p
|
2,077.75p
|
2,044.60p
|
2,063.25p
|
0
|
|
18/10/2024
|
2,044.00p
|
2,074.75p
|
2,045.75p
|
2,062.75p
|
0
|
|
17/10/2024
|
2,044.00p
|
2,078.75p
|
2,057.50p
|
2,062.75p
|
0
|
|
16/10/2024
|
2,044.00p
|
2,061.75p
|
2,052.97p
|
2,061.75p
|
187
|
|
15/10/2024
|
2,044.00p
|
2,060.50p
|
2,042.75p
|
2,044.00p
|
0
|
|
14/10/2024
|
2,044.00p
|
2,051.17p
|
2,048.50p
|
2,048.50p
|
72
|
|
11/10/2024
|
2,003.00p
|
2,057.75p
|
2,036.75p
|
2,044.00p
|
0
|
|
10/10/2024
|
2,003.00p
|
2,046.50p
|
2,035.11p
|
2,046.50p
|
2,000
|
|
09/10/2024
|
2,003.00p
|
2,058.25p
|
2,009.70p
|
2,039.25p
|
0
|
|
08/10/2024
|
2,003.00p
|
2,044.00p
|
2,031.00p
|
2,040.25p
|
0
|
|
07/10/2024
|
2,003.00p
|
2,041.41p
|
2,040.25p
|
2,040.25p
|
24
|
|
04/10/2024
|
2,003.00p
|
2,045.00p
|
2,026.75p
|
2,039.75p
|
0
|
|
03/10/2024
|
2,003.00p
|
2,041.75p
|
2,010.00p
|
2,036.75p
|
0
|
|
02/10/2024
|
2,003.00p
|
2,027.00p
|
1,997.50p
|
2,013.75p
|
0
|
|
01/10/2024
|
2,003.00p
|
2,022.60p
|
1,977.15p
|
2,012.00p
|
0
|
|
30/09/2024
|
2,003.00p
|
2,015.10p
|
1,981.60p
|
1,994.20p
|
0
|
|
27/09/2024
|
2,003.00p
|
2,021.35p
|
1,991.30p
|
1,994.70p
|
0
|
|
26/09/2024
|
2,003.00p
|
2,022.95p
|
1,990.70p
|
1,993.20p
|
0
|
|
25/09/2024
|
2,003.00p
|
2,019.35p
|
1,964.30p
|
1,997.45p
|
0
|
|
24/09/2024
|
2,003.00p
|
2,018.45p
|
1,978.05p
|
1,994.00p
|
0
|
|
23/09/2024
|
2,003.00p
|
2,028.00p
|
1,981.35p
|
2,000.45p
|
0
|
|
20/09/2024
|
2,003.00p
|
2,024.75p
|
1,989.75p
|
2,016.00p
|
0
|
|
19/09/2024
|
2,003.00p
|
2,014.50p
|
2,011.19p
|
2,014.50p
|
2,486
|
|
18/09/2024
|
2,003.00p
|
2,045.00p
|
1,989.05p
|
2,015.00p
|
0
|
|
17/09/2024
|
2,003.00p
|
2,045.75p
|
1,984.20p
|
2,017.75p
|
0
|
|
16/09/2024
|
2,003.00p
|
2,008.25p
|
2,003.00p
|
2,008.25p
|
70
|
|
13/09/2024
|
2,007.50p
|
2,042.00p
|
1,980.60p
|
2,015.50p
|
0
|
|
12/09/2024
|
2,007.50p
|
2,051.75p
|
1,986.00p
|
2,015.50p
|
0
|
|
11/09/2024
|
2,007.50p
|
2,019.25p
|
2,004.86p
|
2,019.25p
|
118
|
|
10/09/2024
|
2,007.50p
|
2,015.25p
|
2,007.50p
|
2,015.25p
|
273
|
|
09/09/2024
|
1,990.40p
|
2,036.75p
|
1,980.50p
|
2,014.00p
|
0
|
|
06/09/2024
|
1,990.40p
|
2,020.05p
|
1,966.20p
|
1,998.45p
|
0
|
|
05/09/2024
|
1,990.40p
|
2,026.10p
|
1,963.50p
|
1,996.35p
|
0
|
|
04/09/2024
|
1,990.40p
|
2,025.15p
|
1,969.40p
|
1,995.90p
|
0
|
|
03/09/2024
|
1,990.40p
|
2,004.55p
|
1,999.99p
|
2,004.55p
|
196
|
|
02/09/2024
|
1,990.40p
|
1,998.68p
|
1,997.65p
|
1,997.35p
|
465
|
|
30/08/2024
|
1,990.40p
|
2,017.25p
|
1,968.80p
|
1,997.35p
|
0
|
|
29/08/2024
|
1,990.40p
|
1,994.90p
|
1,989.70p
|
1,994.90p
|
615
|
|
28/08/2024
|
2,030.50p
|
2,007.55p
|
1,978.45p
|
1,984.70p
|
0
|
|
27/08/2024
|
2,030.50p
|
1,979.60p
|
1,974.53p
|
1,979.60p
|
2,393
|
|
26/08/2024
|
2,030.50p
|
2,021.80p
|
1,987.50p
|
1,993.10p
|
0
|
|
23/08/2024
|
2,030.50p
|
2,021.80p
|
1,987.50p
|
1,993.10p
|
0
|
|
22/08/2024
|
2,030.50p
|
2,021.80p
|
1,987.50p
|
1,993.10p
|
0
|
|
21/08/2024
|
2,030.50p
|
2,028.55p
|
1,993.55p
|
1,995.55p
|
0
|
|
20/08/2024
|
2,030.50p
|
2,034.05p
|
1,997.40p
|
2,008.00p
|
0
|
|
19/08/2024
|
2,030.50p
|
2,035.75p
|
1,991.40p
|
2,008.00p
|
0
|
|
16/08/2024
|
2,030.50p
|
2,022.56p
|
2,017.00p
|
2,017.00p
|
538
|
|
15/08/2024
|
2,030.50p
|
2,030.50p
|
2,020.50p
|
2,020.50p
|
147
|
|
14/08/2024
|
2,022.00p
|
2,041.50p
|
1,984.55p
|
2,015.00p
|
0
|
|
13/08/2024
|
2,022.00p
|
2,015.62p
|
2,013.00p
|
2,013.00p
|
100
|
|
12/08/2024
|
2,022.00p
|
2,049.25p
|
1,993.90p
|
2,018.50p
|
0
|
|
09/08/2024
|
2,022.00p
|
2,022.00p
|
2,019.50p
|
2,019.50p
|
2,438
|
|
08/08/2024
|
2,017.00p
|
2,056.75p
|
2,000.75p
|
2,022.50p
|
0
|
|
07/08/2024
|
2,017.00p
|
2,035.75p
|
2,014.40p
|
2,022.50p
|
0
|
|
06/08/2024
|
2,004.00p
|
2,043.75p
|
1,977.40p
|
2,017.00p
|
0
|
|
05/08/2024
|
2,004.00p
|
2,025.90p
|
1,968.85p
|
1,996.35p
|
0
|
|
02/08/2024
|
2,004.00p
|
2,018.42p
|
2,004.00p
|
2,010.00p
|
550
|
|
01/08/2024
|
2,001.00p
|
2,050.75p
|
1,987.95p
|
2,022.25p
|
0
|
|
31/07/2024
|
2,001.00p
|
2,043.00p
|
1,998.45p
|
2,012.00p
|
0
|
|
30/07/2024
|
2,001.00p
|
2,040.25p
|
1,973.25p
|
2,011.00p
|
0
|
|
29/07/2024
|
2,001.00p
|
2,007.24p
|
2,001.00p
|
2,003.55p
|
3,679
|
|
26/07/2024
|
1,988.80p
|
2,004.00p
|
1,996.81p
|
1,995.10p
|
1,963
|
|
25/07/2024
|
1,988.80p
|
2,025.30p
|
1,964.25p
|
1,995.10p
|
0
|
|
24/07/2024
|
1,988.80p
|
1,995.20p
|
1,988.80p
|
1,995.20p
|
100
|
|
23/07/2024
|
1,978.20p
|
2,021.45p
|
1,969.45p
|
1,997.85p
|
0
|
|
22/07/2024
|
1,978.20p
|
1,993.10p
|
1,992.15p
|
1,993.10p
|
24
|
|
19/07/2024
|
1,978.20p
|
2,010.60p
|
1,960.80p
|
1,987.80p
|
0
|
|
18/07/2024
|
1,978.20p
|
2,005.60p
|
1,950.20p
|
1,981.70p
|
0
|
|
17/07/2024
|
1,978.20p
|
2,002.30p
|
1,944.40p
|
1,975.60p
|
0
|
|
16/07/2024
|
1,978.20p
|
2,012.50p
|
1,957.50p
|
1,987.00p
|
0
|
|
15/07/2024
|
1,978.20p
|
1,983.30p
|
1,978.20p
|
1,983.30p
|
200
|
|
12/07/2024
|
1,987.80p
|
1,985.81p
|
1,980.30p
|
1,980.30p
|
720
|
|
11/07/2024
|
1,987.80p
|
2,017.40p
|
1,962.30p
|
1,989.50p
|
0
|
|
10/07/2024
|
1,987.80p
|
2,022.55p
|
1,983.75p
|
1,997.20p
|
0
|
|
09/07/2024
|
1,987.80p
|
2,003.07p
|
2,001.30p
|
2,001.30p
|
3,993
|
|
08/07/2024
|
1,987.80p
|
1,993.50p
|
1,987.80p
|
1,993.50p
|
70
|
|
05/07/2024
|
1,992.60p
|
2,026.30p
|
1,968.50p
|
1,994.85p
|
0
|
|
04/07/2024
|
1,992.60p
|
2,027.60p
|
1,995.75p
|
1,998.75p
|
0
|
|
03/07/2024
|
1,992.60p
|
2,030.25p
|
1,967.20p
|
1,998.35p
|
0
|
|
02/07/2024
|
1,992.60p
|
2,044.50p
|
1,975.00p
|
2,002.20p
|
0
|
|
01/07/2024
|
1,992.60p
|
2,037.00p
|
2,001.65p
|
2,013.00p
|
0
|
|
28/06/2024
|
1,992.60p
|
2,033.25p
|
2,000.05p
|
2,004.30p
|
0
|
|
27/06/2024
|
1,992.60p
|
2,031.30p
|
1,994.25p
|
2,002.85p
|
0
|
|
26/06/2024
|
1,992.60p
|
2,005.75p
|
1,997.75p
|
2,005.30p
|
0
|
|
25/06/2024
|
1,992.60p
|
2,026.90p
|
1,993.40p
|
1,997.75p
|
0
|
|
24/06/2024
|
1,992.60p
|
2,021.80p
|
1,967.95p
|
1,994.65p
|
0
|
|
21/06/2024
|
1,992.60p
|
1,999.75p
|
1,996.16p
|
1,999.75p
|
280
|
|
20/06/2024
|
1,992.60p
|
1,988.71p
|
1,981.70p
|
1,981.70p
|
3,419
|
|
19/06/2024
|
1,992.60p
|
2,009.65p
|
1,978.90p
|
1,981.70p
|
0
|
|
18/06/2024
|
1,992.60p
|
1,992.60p
|
1,988.20p
|
1,988.20p
|
260
|
|
17/06/2024
|
1,985.00p
|
2,013.05p
|
1,955.40p
|
1,980.60p
|
0
|
|
14/06/2024
|
1,985.00p
|
2,008.30p
|
1,948.40p
|
1,978.40p
|
0
|
|
13/06/2024
|
1,985.00p
|
1,978.12p
|
1,976.50p
|
1,976.50p
|
379
|
|
12/06/2024
|
1,985.00p
|
2,000.75p
|
1,941.00p
|
1,966.40p
|
0
|
|
11/06/2024
|
1,985.00p
|
1,969.84p
|
1,968.80p
|
1,968.80p
|
1,239
|
|
10/06/2024
|
1,985.00p
|
1,985.00p
|
1,972.00p
|
1,978.70p
|
150
|
|
07/06/2024
|
1,977.40p
|
2,011.35p
|
1,948.20p
|
1,985.30p
|
0
|
|
06/06/2024
|
1,977.40p
|
2,008.30p
|
1,949.20p
|
1,978.60p
|
0
|
|
05/06/2024
|
1,977.40p
|
1,981.90p
|
1,974.20p
|
1,980.60p
|
0
|
|
04/06/2024
|
1,977.40p
|
1,993.05p
|
1,968.20p
|
1,975.00p
|
0
|
|
03/06/2024
|
1,977.40p
|
1,989.70p
|
1,975.20p
|
1,975.80p
|
0
|
|
31/05/2024
|
1,977.40p
|
1,990.00p
|
1,973.00p
|
1,983.40p
|
0
|
|
30/05/2024
|
1,977.40p
|
1,983.72p
|
1,977.50p
|
1,977.50p
|
50
|
|
29/05/2024
|
1,977.40p
|
1,982.40p
|
1,977.40p
|
1,982.40p
|
1,605
|
|
28/05/2024
|
1,999.20p
|
1,980.40p
|
1,980.35p
|
1,980.40p
|
30
|
|
27/05/2024
|
1,999.20p
|
1,993.10p
|
1,981.90p
|
1,982.00p
|
0
|