Invesco Markets II Invesco AT1 Capital Bond Ucits ETF
(AT1P)
Sector: n/a
Historic Prices - up to 10 years
18/06/2025
|
2,058.00p
|
2,081.75p
|
2,070.50p
|
2,074.00p
|
0
|
17/06/2025
|
2,058.00p
|
2,070.50p
|
2,058.00p
|
2,070.50p
|
47
|
16/06/2025
|
2,070.00p
|
2,060.00p
|
2,052.50p
|
2,056.25p
|
0
|
13/06/2025
|
2,070.00p
|
2,065.25p
|
2,052.50p
|
2,052.50p
|
0
|
12/06/2025
|
2,070.00p
|
2,069.00p
|
2,053.00p
|
2,059.25p
|
0
|
11/06/2025
|
2,070.00p
|
2,070.00p
|
2,065.00p
|
2,066.25p
|
400
|
10/06/2025
|
2,070.00p
|
2,070.00p
|
2,068.00p
|
2,070.00p
|
200
|
09/06/2025
|
2,037.50p
|
2,063.50p
|
2,055.00p
|
2,059.50p
|
0
|
06/06/2025
|
2,037.50p
|
2,067.00p
|
2,049.50p
|
2,060.75p
|
0
|
05/06/2025
|
2,037.50p
|
2,056.50p
|
2,045.25p
|
2,049.50p
|
0
|
04/06/2025
|
2,037.50p
|
2,058.75p
|
2,049.00p
|
2,052.50p
|
0
|
03/06/2025
|
2,037.50p
|
2,056.00p
|
2,046.25p
|
2,053.50p
|
0
|
02/06/2025
|
2,037.50p
|
2,058.00p
|
2,045.75p
|
2,046.25p
|
0
|
30/05/2025
|
2,037.50p
|
2,064.50p
|
2,054.50p
|
2,058.00p
|
0
|
29/05/2025
|
2,037.50p
|
2,060.00p
|
2,051.75p
|
2,056.25p
|
0
|
28/05/2025
|
2,037.50p
|
2,057.00p
|
2,044.00p
|
2,053.25p
|
0
|
27/05/2025
|
2,037.50p
|
2,046.25p
|
2,034.75p
|
2,044.00p
|
0
|
26/05/2025
|
2,037.50p
|
2,037.50p
|
2,035.75p
|
2,035.75p
|
707
|
23/05/2025
|
2,037.50p
|
2,037.50p
|
2,035.75p
|
2,035.75p
|
707
|
22/05/2025
|
2,055.50p
|
2,057.50p
|
2,046.25p
|
2,049.75p
|
0
|
21/05/2025
|
2,055.50p
|
2,055.50p
|
2,050.50p
|
2,050.50p
|
30
|
20/05/2025
|
2,075.00p
|
2,072.25p
|
2,061.50p
|
2,068.00p
|
0
|
19/05/2025
|
2,075.00p
|
2,085.00p
|
2,060.75p
|
2,063.25p
|
0
|
16/05/2025
|
2,075.00p
|
2,085.00p
|
2,075.00p
|
2,085.00p
|
2,437
|
15/05/2025
|
2,075.00p
|
2,075.50p
|
2,075.00p
|
2,075.50p
|
66
|
14/05/2025
|
2,074.50p
|
2,077.25p
|
2,074.50p
|
2,077.25p
|
725
|
13/05/2025
|
2,088.00p
|
2,088.00p
|
2,084.75p
|
2,084.75p
|
80
|
12/05/2025
|
2,052.00p
|
2,098.53p
|
2,092.25p
|
2,092.25p
|
23
|
09/05/2025
|
2,052.00p
|
2,074.75p
|
2,062.50p
|
2,067.00p
|
0
|
08/05/2025
|
2,052.00p
|
2,071.00p
|
2,051.75p
|
2,062.50p
|
0
|
07/05/2025
|
2,052.00p
|
2,052.00p
|
2,042.50p
|
2,051.75p
|
0
|
06/05/2025
|
2,052.00p
|
2,054.75p
|
2,037.00p
|
2,042.50p
|
0
|
05/05/2025
|
2,052.00p
|
2,052.00p
|
2,049.50p
|
2,049.50p
|
149
|
02/05/2025
|
2,052.00p
|
2,052.00p
|
2,049.50p
|
2,049.50p
|
149
|
01/05/2025
|
2,047.00p
|
2,048.75p
|
2,047.00p
|
2,048.75p
|
5,100
|
30/04/2025
|
2,034.00p
|
2,036.75p
|
2,034.00p
|
2,036.75p
|
908
|
29/04/2025
|
2,033.00p
|
2,038.50p
|
2,028.50p
|
2,031.25p
|
0
|
28/04/2025
|
2,033.00p
|
2,052.01p
|
2,033.00p
|
2,033.00p
|
8,950
|
25/04/2025
|
2,038.50p
|
2,047.50p
|
2,036.75p
|
2,044.00p
|
0
|
24/04/2025
|
2,038.50p
|
2,038.50p
|
2,037.00p
|
2,037.00p
|
65
|
23/04/2025
|
2,032.00p
|
2,049.50p
|
2,032.00p
|
2,049.50p
|
25
|
22/04/2025
|
2,006.50p
|
2,006.75p
|
2,006.50p
|
2,006.75p
|
744
|
21/04/2025
|
2,008.00p
|
2,038.00p
|
2,018.75p
|
2,030.50p
|
0
|
18/04/2025
|
2,008.00p
|
2,038.00p
|
2,018.75p
|
2,030.50p
|
0
|
17/04/2025
|
2,008.00p
|
2,038.00p
|
2,018.75p
|
2,030.50p
|
0
|
16/04/2025
|
2,008.00p
|
2,027.00p
|
2,008.00p
|
2,024.75p
|
1,608
|
15/04/2025
|
2,019.00p
|
2,021.50p
|
2,019.00p
|
2,021.50p
|
1,515
|
14/04/2025
|
2,030.00p
|
2,023.75p
|
2,005.75p
|
2,014.50p
|
0
|
11/04/2025
|
2,030.00p
|
2,030.00p
|
2,009.50p
|
2,017.00p
|
10,181
|
10/04/2025
|
2,091.50p
|
2,091.50p
|
2,051.75p
|
2,051.75p
|
5,095
|
09/04/2025
|
2,079.50p
|
2,095.00p
|
2,026.25p
|
2,055.25p
|
0
|
08/04/2025
|
2,079.50p
|
2,096.60p
|
2,079.50p
|
2,095.00p
|
1,398
|
07/04/2025
|
2,039.50p
|
2,089.50p
|
2,018.00p
|
2,070.25p
|
7,878
|
04/04/2025
|
2,107.50p
|
2,093.25p
|
2,037.75p
|
2,076.25p
|
0
|
03/04/2025
|
2,107.50p
|
2,112.50p
|
2,067.25p
|
2,075.00p
|
0
|
02/04/2025
|
2,107.50p
|
2,123.00p
|
2,110.00p
|
2,112.50p
|
0
|
01/04/2025
|
2,107.50p
|
2,124.00p
|
2,105.00p
|
2,117.50p
|
0
|
31/03/2025
|
2,107.50p
|
2,107.50p
|
2,105.00p
|
2,105.00p
|
60
|
28/03/2025
|
2,124.50p
|
2,114.51p
|
2,113.50p
|
2,113.50p
|
47
|
27/03/2025
|
2,124.50p
|
2,122.75p
|
2,105.50p
|
2,111.50p
|
0
|
26/03/2025
|
2,124.50p
|
2,124.50p
|
2,119.00p
|
2,119.00p
|
64
|
25/03/2025
|
2,121.00p
|
2,121.00p
|
2,115.75p
|
2,115.75p
|
400
|
24/03/2025
|
2,122.00p
|
2,126.75p
|
2,120.68p
|
2,126.75p
|
1,104
|
21/03/2025
|
2,119.00p
|
2,127.25p
|
2,119.00p
|
2,126.75p
|
36
|
20/03/2025
|
2,114.00p
|
2,143.00p
|
2,088.75p
|
2,114.50p
|
0
|
19/03/2025
|
2,114.00p
|
2,114.50p
|
2,106.00p
|
2,111.75p
|
0
|
18/03/2025
|
2,114.00p
|
2,114.00p
|
2,110.25p
|
2,110.25p
|
47
|
17/03/2025
|
2,111.00p
|
2,117.50p
|
2,101.25p
|
2,104.00p
|
0
|
14/03/2025
|
2,111.00p
|
2,114.25p
|
2,111.00p
|
2,114.25p
|
97
|
13/03/2025
|
2,163.50p
|
2,140.00p
|
2,102.25p
|
2,105.75p
|
0
|
12/03/2025
|
2,163.50p
|
2,117.50p
|
2,104.00p
|
2,107.00p
|
0
|
11/03/2025
|
2,163.50p
|
2,128.75p
|
2,106.25p
|
2,106.50p
|
0
|
10/03/2025
|
2,163.50p
|
2,126.75p
|
2,112.00p
|
2,117.75p
|
0
|
07/03/2025
|
2,163.50p
|
2,145.25p
|
2,087.00p
|
2,120.00p
|
0
|
06/03/2025
|
2,163.50p
|
2,128.75p
|
2,117.25p
|
2,123.00p
|
0
|
05/03/2025
|
2,163.50p
|
2,133.54p
|
2,127.00p
|
2,128.75p
|
118
|
04/03/2025
|
2,163.50p
|
2,163.50p
|
2,143.50p
|
2,148.00p
|
0
|
03/03/2025
|
2,163.50p
|
2,179.50p
|
2,155.75p
|
2,159.00p
|
0
|
28/02/2025
|
2,163.50p
|
2,178.75p
|
2,169.75p
|
2,177.50p
|
0
|
27/02/2025
|
2,163.50p
|
2,173.25p
|
2,157.50p
|
2,171.75p
|
0
|
26/02/2025
|
2,163.50p
|
2,176.75p
|
2,152.25p
|
2,160.50p
|
0
|
25/02/2025
|
2,163.50p
|
2,175.25p
|
2,156.75p
|
2,162.00p
|
0
|
24/02/2025
|
2,163.50p
|
2,170.00p
|
2,156.00p
|
2,164.75p
|
0
|
21/02/2025
|
2,163.50p
|
2,165.00p
|
2,154.50p
|
2,162.50p
|
0
|
20/02/2025
|
2,163.50p
|
2,172.50p
|
2,159.25p
|
2,163.25p
|
0
|
19/02/2025
|
2,163.50p
|
2,177.25p
|
2,162.75p
|
2,170.25p
|
0
|
18/02/2025
|
2,163.50p
|
2,168.00p
|
2,163.50p
|
2,168.00p
|
5,600
|
17/02/2025
|
2,199.00p
|
2,173.84p
|
2,168.00p
|
2,168.00p
|
2,299
|
14/02/2025
|
2,199.00p
|
2,169.12p
|
2,169.00p
|
2,169.00p
|
226
|
13/02/2025
|
2,199.00p
|
2,195.75p
|
2,175.00p
|
2,179.00p
|
0
|
12/02/2025
|
2,199.00p
|
2,231.00p
|
2,182.75p
|
2,195.75p
|
0
|
11/02/2025
|
2,199.00p
|
2,220.00p
|
2,195.25p
|
2,195.25p
|
0
|
10/02/2025
|
2,199.00p
|
2,227.00p
|
2,165.75p
|
2,201.75p
|
0
|
07/02/2025
|
2,199.00p
|
2,222.25p
|
2,164.00p
|
2,198.25p
|
0
|
06/02/2025
|
2,199.00p
|
2,233.50p
|
2,169.75p
|
2,174.50p
|
0
|
05/02/2025
|
2,199.00p
|
2,174.50p
|
2,167.19p
|
2,174.50p
|
857
|
04/02/2025
|
2,199.00p
|
2,194.00p
|
2,173.75p
|
2,181.50p
|
0
|
03/02/2025
|
2,199.00p
|
2,220.25p
|
2,178.00p
|
2,181.50p
|
0
|
31/01/2025
|
2,199.00p
|
2,192.75p
|
2,178.00p
|
2,178.00p
|
0
|
30/01/2025
|
2,199.00p
|
2,211.50p
|
2,148.25p
|
2,178.00p
|
0
|
29/01/2025
|
2,199.00p
|
2,186.75p
|
2,170.00p
|
2,180.25p
|
0
|
28/01/2025
|
2,199.00p
|
2,179.75p
|
2,160.75p
|
2,176.25p
|
0
|
27/01/2025
|
2,199.00p
|
2,179.25p
|
2,156.25p
|
2,162.75p
|
0
|
24/01/2025
|
2,199.00p
|
2,189.50p
|
2,161.50p
|
2,165.00p
|
0
|
23/01/2025
|
2,199.00p
|
2,193.65p
|
2,189.50p
|
2,189.50p
|
1,232
|
22/01/2025
|
2,199.00p
|
2,204.00p
|
2,184.25p
|
2,194.00p
|
0
|
21/01/2025
|
2,199.00p
|
2,209.50p
|
2,189.25p
|
2,192.00p
|
0
|
20/01/2025
|
2,199.00p
|
2,228.75p
|
2,179.75p
|
2,190.00p
|
0
|
17/01/2025
|
2,199.00p
|
2,208.25p
|
2,199.00p
|
2,208.25p
|
402
|
16/01/2025
|
2,169.00p
|
2,210.50p
|
2,180.50p
|
2,186.00p
|
0
|
15/01/2025
|
2,169.00p
|
2,203.50p
|
2,145.00p
|
2,186.00p
|
0
|
14/01/2025
|
2,169.00p
|
2,184.97p
|
2,183.75p
|
2,183.75p
|
678
|
13/01/2025
|
2,169.00p
|
2,205.00p
|
2,183.75p
|
2,186.50p
|
0
|
10/01/2025
|
2,169.00p
|
2,183.75p
|
2,169.00p
|
2,183.75p
|
1,000
|
09/01/2025
|
2,130.00p
|
2,196.00p
|
2,139.50p
|
2,170.75p
|
0
|
08/01/2025
|
2,130.00p
|
2,167.50p
|
2,142.00p
|
2,161.50p
|
0
|
07/01/2025
|
2,130.00p
|
2,143.75p
|
2,135.62p
|
2,143.75p
|
2,486
|
06/01/2025
|
2,130.00p
|
2,140.00p
|
2,138.55p
|
2,140.00p
|
654
|
03/01/2025
|
2,130.00p
|
2,190.75p
|
2,130.25p
|
2,159.25p
|
0
|
02/01/2025
|
2,130.00p
|
2,163.75p
|
2,147.51p
|
2,163.75p
|
29
|
01/01/2025
|
2,130.00p
|
2,145.00p
|
2,131.00p
|
2,138.75p
|
0
|
31/12/2024
|
2,130.00p
|
2,145.00p
|
2,131.00p
|
2,138.75p
|
0
|
30/12/2024
|
2,130.00p
|
2,143.50p
|
2,119.50p
|
2,143.25p
|
0
|
27/12/2024
|
2,130.00p
|
2,143.00p
|
2,124.50p
|
2,128.00p
|
0
|
26/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
25/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
24/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
23/12/2024
|
2,130.00p
|
2,140.50p
|
2,116.75p
|
2,138.75p
|
0
|
20/12/2024
|
2,130.00p
|
2,142.25p
|
2,120.25p
|
2,124.25p
|
0
|
19/12/2024
|
2,130.00p
|
2,130.25p
|
2,111.50p
|
2,126.25p
|
0
|