Invesco Markets II Invesco AT1 Capital Bond Ucits ETF
(AT1P)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,091.50p
|
2,091.50p
|
2,051.75p
|
2,051.75p
|
5,095
|
|
09/04/2025
|
2,079.50p
|
2,095.00p
|
2,026.25p
|
2,055.25p
|
0
|
|
08/04/2025
|
2,079.50p
|
2,096.60p
|
2,079.50p
|
2,095.00p
|
1,398
|
|
07/04/2025
|
2,039.50p
|
2,089.50p
|
2,018.00p
|
2,070.25p
|
7,878
|
|
04/04/2025
|
2,107.50p
|
2,093.25p
|
2,037.75p
|
2,076.25p
|
0
|
|
03/04/2025
|
2,107.50p
|
2,112.50p
|
2,067.25p
|
2,075.00p
|
0
|
|
02/04/2025
|
2,107.50p
|
2,123.00p
|
2,110.00p
|
2,112.50p
|
0
|
|
01/04/2025
|
2,107.50p
|
2,124.00p
|
2,105.00p
|
2,117.50p
|
0
|
|
31/03/2025
|
2,107.50p
|
2,107.50p
|
2,105.00p
|
2,105.00p
|
60
|
|
28/03/2025
|
2,124.50p
|
2,114.51p
|
2,113.50p
|
2,113.50p
|
47
|
|
27/03/2025
|
2,124.50p
|
2,122.75p
|
2,105.50p
|
2,111.50p
|
0
|
|
26/03/2025
|
2,124.50p
|
2,124.50p
|
2,119.00p
|
2,119.00p
|
64
|
|
25/03/2025
|
2,121.00p
|
2,121.00p
|
2,115.75p
|
2,115.75p
|
400
|
|
24/03/2025
|
2,122.00p
|
2,126.75p
|
2,120.68p
|
2,126.75p
|
1,104
|
|
21/03/2025
|
2,119.00p
|
2,127.25p
|
2,119.00p
|
2,126.75p
|
36
|
|
20/03/2025
|
2,114.00p
|
2,143.00p
|
2,088.75p
|
2,114.50p
|
0
|
|
19/03/2025
|
2,114.00p
|
2,114.50p
|
2,106.00p
|
2,111.75p
|
0
|
|
18/03/2025
|
2,114.00p
|
2,114.00p
|
2,110.25p
|
2,110.25p
|
47
|
|
17/03/2025
|
2,111.00p
|
2,117.50p
|
2,101.25p
|
2,104.00p
|
0
|
|
14/03/2025
|
2,111.00p
|
2,114.25p
|
2,111.00p
|
2,114.25p
|
97
|
|
13/03/2025
|
2,163.50p
|
2,140.00p
|
2,102.25p
|
2,105.75p
|
0
|
|
12/03/2025
|
2,163.50p
|
2,117.50p
|
2,104.00p
|
2,107.00p
|
0
|
|
11/03/2025
|
2,163.50p
|
2,128.75p
|
2,106.25p
|
2,106.50p
|
0
|
|
10/03/2025
|
2,163.50p
|
2,126.75p
|
2,112.00p
|
2,117.75p
|
0
|
|
07/03/2025
|
2,163.50p
|
2,145.25p
|
2,087.00p
|
2,120.00p
|
0
|
|
06/03/2025
|
2,163.50p
|
2,128.75p
|
2,117.25p
|
2,123.00p
|
0
|
|
05/03/2025
|
2,163.50p
|
2,133.54p
|
2,127.00p
|
2,128.75p
|
118
|
|
04/03/2025
|
2,163.50p
|
2,163.50p
|
2,143.50p
|
2,148.00p
|
0
|
|
03/03/2025
|
2,163.50p
|
2,179.50p
|
2,155.75p
|
2,159.00p
|
0
|
|
28/02/2025
|
2,163.50p
|
2,178.75p
|
2,169.75p
|
2,177.50p
|
0
|
|
27/02/2025
|
2,163.50p
|
2,173.25p
|
2,157.50p
|
2,171.75p
|
0
|
|
26/02/2025
|
2,163.50p
|
2,176.75p
|
2,152.25p
|
2,160.50p
|
0
|
|
25/02/2025
|
2,163.50p
|
2,175.25p
|
2,156.75p
|
2,162.00p
|
0
|
|
24/02/2025
|
2,163.50p
|
2,170.00p
|
2,156.00p
|
2,164.75p
|
0
|
|
21/02/2025
|
2,163.50p
|
2,165.00p
|
2,154.50p
|
2,162.50p
|
0
|
|
20/02/2025
|
2,163.50p
|
2,172.50p
|
2,159.25p
|
2,163.25p
|
0
|
|
19/02/2025
|
2,163.50p
|
2,177.25p
|
2,162.75p
|
2,170.25p
|
0
|
|
18/02/2025
|
2,163.50p
|
2,168.00p
|
2,163.50p
|
2,168.00p
|
5,600
|
|
17/02/2025
|
2,199.00p
|
2,173.84p
|
2,168.00p
|
2,168.00p
|
2,299
|
|
14/02/2025
|
2,199.00p
|
2,169.12p
|
2,169.00p
|
2,169.00p
|
226
|
|
13/02/2025
|
2,199.00p
|
2,195.75p
|
2,175.00p
|
2,179.00p
|
0
|
|
12/02/2025
|
2,199.00p
|
2,231.00p
|
2,182.75p
|
2,195.75p
|
0
|
|
11/02/2025
|
2,199.00p
|
2,220.00p
|
2,195.25p
|
2,195.25p
|
0
|
|
10/02/2025
|
2,199.00p
|
2,227.00p
|
2,165.75p
|
2,201.75p
|
0
|
|
07/02/2025
|
2,199.00p
|
2,222.25p
|
2,164.00p
|
2,198.25p
|
0
|
|
06/02/2025
|
2,199.00p
|
2,233.50p
|
2,169.75p
|
2,174.50p
|
0
|
|
05/02/2025
|
2,199.00p
|
2,174.50p
|
2,167.19p
|
2,174.50p
|
857
|
|
04/02/2025
|
2,199.00p
|
2,194.00p
|
2,173.75p
|
2,181.50p
|
0
|
|
03/02/2025
|
2,199.00p
|
2,220.25p
|
2,178.00p
|
2,181.50p
|
0
|
|
31/01/2025
|
2,199.00p
|
2,192.75p
|
2,178.00p
|
2,178.00p
|
0
|
|
30/01/2025
|
2,199.00p
|
2,211.50p
|
2,148.25p
|
2,178.00p
|
0
|
|
29/01/2025
|
2,199.00p
|
2,186.75p
|
2,170.00p
|
2,180.25p
|
0
|
|
28/01/2025
|
2,199.00p
|
2,179.75p
|
2,160.75p
|
2,176.25p
|
0
|
|
27/01/2025
|
2,199.00p
|
2,179.25p
|
2,156.25p
|
2,162.75p
|
0
|
|
24/01/2025
|
2,199.00p
|
2,189.50p
|
2,161.50p
|
2,165.00p
|
0
|
|
23/01/2025
|
2,199.00p
|
2,193.65p
|
2,189.50p
|
2,189.50p
|
1,232
|
|
22/01/2025
|
2,199.00p
|
2,204.00p
|
2,184.25p
|
2,194.00p
|
0
|
|
21/01/2025
|
2,199.00p
|
2,209.50p
|
2,189.25p
|
2,192.00p
|
0
|
|
20/01/2025
|
2,199.00p
|
2,228.75p
|
2,179.75p
|
2,190.00p
|
0
|
|
17/01/2025
|
2,199.00p
|
2,208.25p
|
2,199.00p
|
2,208.25p
|
402
|
|
16/01/2025
|
2,169.00p
|
2,210.50p
|
2,180.50p
|
2,186.00p
|
0
|
|
15/01/2025
|
2,169.00p
|
2,203.50p
|
2,145.00p
|
2,186.00p
|
0
|
|
14/01/2025
|
2,169.00p
|
2,184.97p
|
2,183.75p
|
2,183.75p
|
678
|
|
13/01/2025
|
2,169.00p
|
2,205.00p
|
2,183.75p
|
2,186.50p
|
0
|
|
10/01/2025
|
2,169.00p
|
2,183.75p
|
2,169.00p
|
2,183.75p
|
1,000
|
|
09/01/2025
|
2,130.00p
|
2,196.00p
|
2,139.50p
|
2,170.75p
|
0
|
|
08/01/2025
|
2,130.00p
|
2,167.50p
|
2,142.00p
|
2,161.50p
|
0
|
|
07/01/2025
|
2,130.00p
|
2,143.75p
|
2,135.62p
|
2,143.75p
|
2,486
|
|
06/01/2025
|
2,130.00p
|
2,140.00p
|
2,138.55p
|
2,140.00p
|
654
|
|
03/01/2025
|
2,130.00p
|
2,190.75p
|
2,130.25p
|
2,159.25p
|
0
|
|
02/01/2025
|
2,130.00p
|
2,163.75p
|
2,147.51p
|
2,163.75p
|
29
|
|
01/01/2025
|
2,130.00p
|
2,145.00p
|
2,131.00p
|
2,138.75p
|
0
|
|
31/12/2024
|
2,130.00p
|
2,145.00p
|
2,131.00p
|
2,138.75p
|
0
|
|
30/12/2024
|
2,130.00p
|
2,143.50p
|
2,119.50p
|
2,143.25p
|
0
|
|
27/12/2024
|
2,130.00p
|
2,143.00p
|
2,124.50p
|
2,128.00p
|
0
|
|
26/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
|
25/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
|
24/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
|
23/12/2024
|
2,130.00p
|
2,140.50p
|
2,116.75p
|
2,138.75p
|
0
|
|
20/12/2024
|
2,130.00p
|
2,142.25p
|
2,120.25p
|
2,124.25p
|
0
|
|
19/12/2024
|
2,130.00p
|
2,130.25p
|
2,111.50p
|
2,126.25p
|
0
|
|
18/12/2024
|
2,130.00p
|
2,127.50p
|
2,114.50p
|
2,118.75p
|
0
|
|
17/12/2024
|
2,130.00p
|
2,128.50p
|
2,114.75p
|
2,116.75p
|
0
|
|
16/12/2024
|
2,130.00p
|
2,142.25p
|
2,119.00p
|
2,123.25p
|
0
|
|
13/12/2024
|
2,130.00p
|
2,136.75p
|
2,130.00p
|
2,136.75p
|
1,297
|
|
12/12/2024
|
2,100.00p
|
2,129.75p
|
2,104.75p
|
2,125.25p
|
0
|
|
11/12/2024
|
2,100.00p
|
2,142.50p
|
2,107.50p
|
2,114.75p
|
0
|
|
10/12/2024
|
2,100.00p
|
2,141.75p
|
2,087.25p
|
2,113.75p
|
0
|
|
09/12/2024
|
2,100.00p
|
2,121.00p
|
2,104.50p
|
2,106.25p
|
0
|
|
06/12/2024
|
2,100.00p
|
2,117.75p
|
2,100.75p
|
2,112.75p
|
0
|
|
05/12/2024
|
2,100.00p
|
2,119.75p
|
2,105.75p
|
2,110.00p
|
0
|
|
04/12/2024
|
2,100.00p
|
2,114.26p
|
2,113.50p
|
2,113.50p
|
8,000
|
|
03/12/2024
|
2,100.00p
|
2,120.25p
|
2,100.50p
|
2,115.75p
|
0
|
|
02/12/2024
|
2,100.00p
|
2,118.00p
|
2,097.75p
|
2,112.75p
|
0
|
|
29/11/2024
|
2,100.00p
|
2,126.25p
|
2,092.25p
|
2,101.25p
|
0
|
|
28/11/2024
|
2,100.00p
|
2,115.00p
|
2,099.00p
|
2,101.75p
|
0
|
|
27/11/2024
|
2,100.00p
|
2,124.50p
|
2,095.25p
|
2,099.75p
|
0
|
|
26/11/2024
|
2,100.00p
|
2,130.25p
|
2,111.00p
|
2,123.50p
|
0
|
|
25/11/2024
|
2,100.00p
|
2,146.75p
|
2,090.00p
|
2,118.50p
|
0
|
|
22/11/2024
|
2,100.00p
|
2,139.50p
|
2,095.50p
|
2,109.00p
|
0
|
|
21/11/2024
|
2,100.00p
|
2,112.75p
|
2,078.75p
|
2,109.00p
|
0
|
|
20/11/2024
|
2,100.00p
|
2,110.00p
|
2,097.75p
|
2,104.50p
|
0
|
|
19/11/2024
|
2,100.00p
|
2,117.50p
|
2,100.75p
|
2,102.00p
|
0
|
|
18/11/2024
|
2,100.00p
|
2,121.25p
|
2,109.25p
|
2,112.25p
|
0
|
|
15/11/2024
|
2,100.00p
|
2,113.50p
|
2,105.25p
|
2,105.00p
|
2,860
|
|
14/11/2024
|
2,100.00p
|
2,112.10p
|
2,105.00p
|
2,105.00p
|
260
|
|
13/11/2024
|
2,100.00p
|
2,102.00p
|
2,100.00p
|
2,102.00p
|
200
|
|
12/11/2024
|
2,050.50p
|
2,100.75p
|
2,079.25p
|
2,079.25p
|
0
|
|
11/11/2024
|
2,050.50p
|
2,080.06p
|
2,079.25p
|
2,079.25p
|
51
|
|
08/11/2024
|
2,050.50p
|
2,071.25p
|
2,052.75p
|
2,065.00p
|
0
|
|
07/11/2024
|
2,050.50p
|
2,055.05p
|
2,052.75p
|
2,052.75p
|
298
|
|
06/11/2024
|
2,050.50p
|
2,066.75p
|
2,062.85p
|
2,066.75p
|
1,297
|
|
05/11/2024
|
2,050.50p
|
2,069.00p
|
2,047.50p
|
2,050.25p
|
0
|
|
04/11/2024
|
2,050.50p
|
2,071.25p
|
2,050.75p
|
2,054.75p
|
0
|
|
01/11/2024
|
2,050.50p
|
2,069.75p
|
2,048.25p
|
2,059.50p
|
0
|
|
31/10/2024
|
2,050.50p
|
2,059.83p
|
2,059.50p
|
2,059.50p
|
2,353
|
|
30/10/2024
|
2,050.50p
|
2,041.57p
|
2,039.61p
|
2,041.50p
|
1,962
|
|
29/10/2024
|
2,050.50p
|
2,050.50p
|
2,048.25p
|
2,048.25p
|
1,000
|
|
28/10/2024
|
2,044.00p
|
2,077.00p
|
2,046.10p
|
2,055.25p
|
0
|
|
25/10/2024
|
2,044.00p
|
2,073.25p
|
2,052.25p
|
2,057.00p
|
0
|
|
24/10/2024
|
2,044.00p
|
2,076.75p
|
2,038.35p
|
2,064.50p
|
0
|
|
23/10/2024
|
2,044.00p
|
2,075.00p
|
2,052.75p
|
2,064.50p
|
0
|
|
22/10/2024
|
2,044.00p
|
2,073.75p
|
2,053.50p
|
2,060.25p
|
0
|
|
21/10/2024
|
2,044.00p
|
2,077.75p
|
2,044.60p
|
2,063.25p
|
0
|
|
18/10/2024
|
2,044.00p
|
2,074.75p
|
2,045.75p
|
2,062.75p
|
0
|
|
17/10/2024
|
2,044.00p
|
2,078.75p
|
2,057.50p
|
2,062.75p
|
0
|
|
16/10/2024
|
2,044.00p
|
2,061.75p
|
2,052.97p
|
2,061.75p
|
187
|
|
15/10/2024
|
2,044.00p
|
2,060.50p
|
2,042.75p
|
2,044.00p
|
0
|
|
14/10/2024
|
2,044.00p
|
2,051.17p
|
2,048.50p
|
2,048.50p
|
72
|
|
11/10/2024
|
2,003.00p
|
2,057.75p
|
2,036.75p
|
2,044.00p
|
0
|