Invesco Markets II Invesco AT1 Capital Bond Ucits ETF
(AT1P)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,199.00p
|
2,208.25p
|
2,199.00p
|
2,208.25p
|
402
|
|
16/01/2025
|
2,169.00p
|
2,210.50p
|
2,180.50p
|
2,186.00p
|
0
|
|
15/01/2025
|
2,169.00p
|
2,203.50p
|
2,145.00p
|
2,186.00p
|
0
|
|
14/01/2025
|
2,169.00p
|
2,184.97p
|
2,183.75p
|
2,183.75p
|
678
|
|
13/01/2025
|
2,169.00p
|
2,205.00p
|
2,183.75p
|
2,186.50p
|
0
|
|
10/01/2025
|
2,169.00p
|
2,183.75p
|
2,169.00p
|
2,183.75p
|
1,000
|
|
09/01/2025
|
2,130.00p
|
2,196.00p
|
2,139.50p
|
2,170.75p
|
0
|
|
08/01/2025
|
2,130.00p
|
2,167.50p
|
2,142.00p
|
2,161.50p
|
0
|
|
07/01/2025
|
2,130.00p
|
2,143.75p
|
2,135.62p
|
2,143.75p
|
2,486
|
|
06/01/2025
|
2,130.00p
|
2,140.00p
|
2,138.55p
|
2,140.00p
|
654
|
|
03/01/2025
|
2,130.00p
|
2,190.75p
|
2,130.25p
|
2,159.25p
|
0
|
|
02/01/2025
|
2,130.00p
|
2,163.75p
|
2,147.51p
|
2,163.75p
|
29
|
|
01/01/2025
|
2,130.00p
|
2,145.00p
|
2,131.00p
|
2,138.75p
|
0
|
|
31/12/2024
|
2,130.00p
|
2,145.00p
|
2,131.00p
|
2,138.75p
|
0
|
|
30/12/2024
|
2,130.00p
|
2,143.50p
|
2,119.50p
|
2,143.25p
|
0
|
|
27/12/2024
|
2,130.00p
|
2,143.00p
|
2,124.50p
|
2,128.00p
|
0
|
|
26/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
|
25/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
|
24/12/2024
|
2,130.00p
|
2,148.22p
|
2,137.50p
|
2,137.50p
|
90
|
|
23/12/2024
|
2,130.00p
|
2,140.50p
|
2,116.75p
|
2,138.75p
|
0
|
|
20/12/2024
|
2,130.00p
|
2,142.25p
|
2,120.25p
|
2,124.25p
|
0
|
|
19/12/2024
|
2,130.00p
|
2,130.25p
|
2,111.50p
|
2,126.25p
|
0
|
|
18/12/2024
|
2,130.00p
|
2,127.50p
|
2,114.50p
|
2,118.75p
|
0
|
|
17/12/2024
|
2,130.00p
|
2,128.50p
|
2,114.75p
|
2,116.75p
|
0
|
|
16/12/2024
|
2,130.00p
|
2,142.25p
|
2,119.00p
|
2,123.25p
|
0
|
|
13/12/2024
|
2,130.00p
|
2,136.75p
|
2,130.00p
|
2,136.75p
|
1,297
|
|
12/12/2024
|
2,100.00p
|
2,129.75p
|
2,104.75p
|
2,125.25p
|
0
|
|
11/12/2024
|
2,100.00p
|
2,142.50p
|
2,107.50p
|
2,114.75p
|
0
|
|
10/12/2024
|
2,100.00p
|
2,141.75p
|
2,087.25p
|
2,113.75p
|
0
|
|
09/12/2024
|
2,100.00p
|
2,121.00p
|
2,104.50p
|
2,106.25p
|
0
|
|
06/12/2024
|
2,100.00p
|
2,117.75p
|
2,100.75p
|
2,112.75p
|
0
|
|
05/12/2024
|
2,100.00p
|
2,119.75p
|
2,105.75p
|
2,110.00p
|
0
|
|
04/12/2024
|
2,100.00p
|
2,114.26p
|
2,113.50p
|
2,113.50p
|
8,000
|
|
03/12/2024
|
2,100.00p
|
2,120.25p
|
2,100.50p
|
2,115.75p
|
0
|
|
02/12/2024
|
2,100.00p
|
2,118.00p
|
2,097.75p
|
2,112.75p
|
0
|
|
29/11/2024
|
2,100.00p
|
2,126.25p
|
2,092.25p
|
2,101.25p
|
0
|
|
28/11/2024
|
2,100.00p
|
2,115.00p
|
2,099.00p
|
2,101.75p
|
0
|
|
27/11/2024
|
2,100.00p
|
2,124.50p
|
2,095.25p
|
2,099.75p
|
0
|
|
26/11/2024
|
2,100.00p
|
2,130.25p
|
2,111.00p
|
2,123.50p
|
0
|
|
25/11/2024
|
2,100.00p
|
2,146.75p
|
2,090.00p
|
2,118.50p
|
0
|
|
22/11/2024
|
2,100.00p
|
2,139.50p
|
2,095.50p
|
2,109.00p
|
0
|
|
21/11/2024
|
2,100.00p
|
2,112.75p
|
2,078.75p
|
2,109.00p
|
0
|
|
20/11/2024
|
2,100.00p
|
2,110.00p
|
2,097.75p
|
2,104.50p
|
0
|
|
19/11/2024
|
2,100.00p
|
2,117.50p
|
2,100.75p
|
2,102.00p
|
0
|
|
18/11/2024
|
2,100.00p
|
2,121.25p
|
2,109.25p
|
2,112.25p
|
0
|
|
15/11/2024
|
2,100.00p
|
2,113.50p
|
2,105.25p
|
2,105.00p
|
2,860
|
|
14/11/2024
|
2,100.00p
|
2,112.10p
|
2,105.00p
|
2,105.00p
|
260
|
|
13/11/2024
|
2,100.00p
|
2,102.00p
|
2,100.00p
|
2,102.00p
|
200
|
|
12/11/2024
|
2,050.50p
|
2,100.75p
|
2,079.25p
|
2,079.25p
|
0
|
|
11/11/2024
|
2,050.50p
|
2,080.06p
|
2,079.25p
|
2,079.25p
|
51
|
|
08/11/2024
|
2,050.50p
|
2,071.25p
|
2,052.75p
|
2,065.00p
|
0
|
|
07/11/2024
|
2,050.50p
|
2,055.05p
|
2,052.75p
|
2,052.75p
|
298
|
|
06/11/2024
|
2,050.50p
|
2,066.75p
|
2,062.85p
|
2,066.75p
|
1,297
|
|
05/11/2024
|
2,050.50p
|
2,069.00p
|
2,047.50p
|
2,050.25p
|
0
|
|
04/11/2024
|
2,050.50p
|
2,071.25p
|
2,050.75p
|
2,054.75p
|
0
|
|
01/11/2024
|
2,050.50p
|
2,069.75p
|
2,048.25p
|
2,059.50p
|
0
|
|
31/10/2024
|
2,050.50p
|
2,059.83p
|
2,059.50p
|
2,059.50p
|
2,353
|
|
30/10/2024
|
2,050.50p
|
2,041.57p
|
2,039.61p
|
2,041.50p
|
1,962
|
|
29/10/2024
|
2,050.50p
|
2,050.50p
|
2,048.25p
|
2,048.25p
|
1,000
|
|
28/10/2024
|
2,044.00p
|
2,077.00p
|
2,046.10p
|
2,055.25p
|
0
|
|
25/10/2024
|
2,044.00p
|
2,073.25p
|
2,052.25p
|
2,057.00p
|
0
|
|
24/10/2024
|
2,044.00p
|
2,076.75p
|
2,038.35p
|
2,064.50p
|
0
|
|
23/10/2024
|
2,044.00p
|
2,075.00p
|
2,052.75p
|
2,064.50p
|
0
|
|
22/10/2024
|
2,044.00p
|
2,073.75p
|
2,053.50p
|
2,060.25p
|
0
|
|
21/10/2024
|
2,044.00p
|
2,077.75p
|
2,044.60p
|
2,063.25p
|
0
|
|
18/10/2024
|
2,044.00p
|
2,074.75p
|
2,045.75p
|
2,062.75p
|
0
|
|
17/10/2024
|
2,044.00p
|
2,078.75p
|
2,057.50p
|
2,062.75p
|
0
|
|
16/10/2024
|
2,044.00p
|
2,061.75p
|
2,052.97p
|
2,061.75p
|
187
|
|
15/10/2024
|
2,044.00p
|
2,060.50p
|
2,042.75p
|
2,044.00p
|
0
|
|
14/10/2024
|
2,044.00p
|
2,051.17p
|
2,048.50p
|
2,048.50p
|
72
|
|
11/10/2024
|
2,003.00p
|
2,057.75p
|
2,036.75p
|
2,044.00p
|
0
|
|
10/10/2024
|
2,003.00p
|
2,046.50p
|
2,035.11p
|
2,046.50p
|
2,000
|
|
09/10/2024
|
2,003.00p
|
2,058.25p
|
2,009.70p
|
2,039.25p
|
0
|
|
08/10/2024
|
2,003.00p
|
2,044.00p
|
2,031.00p
|
2,040.25p
|
0
|
|
07/10/2024
|
2,003.00p
|
2,041.41p
|
2,040.25p
|
2,040.25p
|
24
|
|
04/10/2024
|
2,003.00p
|
2,045.00p
|
2,026.75p
|
2,039.75p
|
0
|
|
03/10/2024
|
2,003.00p
|
2,041.75p
|
2,010.00p
|
2,036.75p
|
0
|
|
02/10/2024
|
2,003.00p
|
2,027.00p
|
1,997.50p
|
2,013.75p
|
0
|
|
01/10/2024
|
2,003.00p
|
2,022.60p
|
1,977.15p
|
2,012.00p
|
0
|
|
30/09/2024
|
2,003.00p
|
2,015.10p
|
1,981.60p
|
1,994.20p
|
0
|
|
27/09/2024
|
2,003.00p
|
2,021.35p
|
1,991.30p
|
1,994.70p
|
0
|
|
26/09/2024
|
2,003.00p
|
2,022.95p
|
1,990.70p
|
1,993.20p
|
0
|
|
25/09/2024
|
2,003.00p
|
2,019.35p
|
1,964.30p
|
1,997.45p
|
0
|
|
24/09/2024
|
2,003.00p
|
2,018.45p
|
1,978.05p
|
1,994.00p
|
0
|
|
23/09/2024
|
2,003.00p
|
2,028.00p
|
1,981.35p
|
2,000.45p
|
0
|
|
20/09/2024
|
2,003.00p
|
2,024.75p
|
1,989.75p
|
2,016.00p
|
0
|
|
19/09/2024
|
2,003.00p
|
2,014.50p
|
2,011.19p
|
2,014.50p
|
2,486
|
|
18/09/2024
|
2,003.00p
|
2,045.00p
|
1,989.05p
|
2,015.00p
|
0
|
|
17/09/2024
|
2,003.00p
|
2,045.75p
|
1,984.20p
|
2,017.75p
|
0
|
|
16/09/2024
|
2,003.00p
|
2,008.25p
|
2,003.00p
|
2,008.25p
|
70
|
|
13/09/2024
|
2,007.50p
|
2,042.00p
|
1,980.60p
|
2,015.50p
|
0
|
|
12/09/2024
|
2,007.50p
|
2,051.75p
|
1,986.00p
|
2,015.50p
|
0
|
|
11/09/2024
|
2,007.50p
|
2,019.25p
|
2,004.86p
|
2,019.25p
|
118
|
|
10/09/2024
|
2,007.50p
|
2,015.25p
|
2,007.50p
|
2,015.25p
|
273
|
|
09/09/2024
|
1,990.40p
|
2,036.75p
|
1,980.50p
|
2,014.00p
|
0
|
|
06/09/2024
|
1,990.40p
|
2,020.05p
|
1,966.20p
|
1,998.45p
|
0
|
|
05/09/2024
|
1,990.40p
|
2,026.10p
|
1,963.50p
|
1,996.35p
|
0
|
|
04/09/2024
|
1,990.40p
|
2,025.15p
|
1,969.40p
|
1,995.90p
|
0
|
|
03/09/2024
|
1,990.40p
|
2,004.55p
|
1,999.99p
|
2,004.55p
|
196
|
|
02/09/2024
|
1,990.40p
|
1,998.68p
|
1,997.65p
|
1,997.35p
|
465
|
|
30/08/2024
|
1,990.40p
|
2,017.25p
|
1,968.80p
|
1,997.35p
|
0
|
|
29/08/2024
|
1,990.40p
|
1,994.90p
|
1,989.70p
|
1,994.90p
|
615
|
|
28/08/2024
|
2,030.50p
|
2,007.55p
|
1,978.45p
|
1,984.70p
|
0
|
|
27/08/2024
|
2,030.50p
|
1,979.60p
|
1,974.53p
|
1,979.60p
|
2,393
|
|
26/08/2024
|
2,030.50p
|
2,021.80p
|
1,987.50p
|
1,993.10p
|
0
|
|
23/08/2024
|
2,030.50p
|
2,021.80p
|
1,987.50p
|
1,993.10p
|
0
|
|
22/08/2024
|
2,030.50p
|
2,021.80p
|
1,987.50p
|
1,993.10p
|
0
|
|
21/08/2024
|
2,030.50p
|
2,028.55p
|
1,993.55p
|
1,995.55p
|
0
|
|
20/08/2024
|
2,030.50p
|
2,034.05p
|
1,997.40p
|
2,008.00p
|
0
|
|
19/08/2024
|
2,030.50p
|
2,035.75p
|
1,991.40p
|
2,008.00p
|
0
|
|
16/08/2024
|
2,030.50p
|
2,022.56p
|
2,017.00p
|
2,017.00p
|
538
|
|
15/08/2024
|
2,030.50p
|
2,030.50p
|
2,020.50p
|
2,020.50p
|
147
|
|
14/08/2024
|
2,022.00p
|
2,041.50p
|
1,984.55p
|
2,015.00p
|
0
|
|
13/08/2024
|
2,022.00p
|
2,015.62p
|
2,013.00p
|
2,013.00p
|
100
|
|
12/08/2024
|
2,022.00p
|
2,049.25p
|
1,993.90p
|
2,018.50p
|
0
|
|
09/08/2024
|
2,022.00p
|
2,022.00p
|
2,019.50p
|
2,019.50p
|
2,438
|
|
08/08/2024
|
2,017.00p
|
2,056.75p
|
2,000.75p
|
2,022.50p
|
0
|
|
07/08/2024
|
2,017.00p
|
2,035.75p
|
2,014.40p
|
2,022.50p
|
0
|
|
06/08/2024
|
2,004.00p
|
2,043.75p
|
1,977.40p
|
2,017.00p
|
0
|
|
05/08/2024
|
2,004.00p
|
2,025.90p
|
1,968.85p
|
1,996.35p
|
0
|
|
02/08/2024
|
2,004.00p
|
2,018.42p
|
2,004.00p
|
2,010.00p
|
550
|
|
01/08/2024
|
2,001.00p
|
2,050.75p
|
1,987.95p
|
2,022.25p
|
0
|
|
31/07/2024
|
2,001.00p
|
2,043.00p
|
1,998.45p
|
2,012.00p
|
0
|
|
30/07/2024
|
2,001.00p
|
2,040.25p
|
1,973.25p
|
2,011.00p
|
0
|
|
29/07/2024
|
2,001.00p
|
2,007.24p
|
2,001.00p
|
2,003.55p
|
3,679
|
|
26/07/2024
|
1,988.80p
|
2,004.00p
|
1,996.81p
|
1,995.10p
|
1,963
|
|
25/07/2024
|
1,988.80p
|
2,025.30p
|
1,964.25p
|
1,995.10p
|
0
|
|
24/07/2024
|
1,988.80p
|
1,995.20p
|
1,988.80p
|
1,995.20p
|
100
|
|
23/07/2024
|
1,978.20p
|
2,021.45p
|
1,969.45p
|
1,997.85p
|
0
|
|
22/07/2024
|
1,978.20p
|
1,993.10p
|
1,992.15p
|
1,993.10p
|
24
|
|
19/07/2024
|
1,978.20p
|
2,010.60p
|
1,960.80p
|
1,987.80p
|
0
|
|
18/07/2024
|
1,978.20p
|
2,005.60p
|
1,950.20p
|
1,981.70p
|
0
|