Market data

Select a section

Invesco Markets II Invesco AT1 Capital Bond GBP HDG Dist

(AT1S)
Sector: n/a
3,495.50p
-1.25p -0.04
Last updated: 13:09:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 3,502.00p 3,502.00p 3,491.00p 3,496.75p 149
09/07/2025 3,494.00p 3,491.50p 3,485.00p 3,491.50p 1,169
08/07/2025 3,494.00p 3,494.38p 3,482.62p 3,487.75p 576
07/07/2025 3,494.00p 3,494.00p 3,479.83p 3,487.00p 3,362
04/07/2025 3,471.00p 3,488.98p 3,476.00p 3,484.00p 125
03/07/2025 3,471.00p 3,491.00p 3,474.52p 3,482.50p 3,360
02/07/2025 3,471.00p 3,482.55p 3,470.50p 3,478.00p 6,401
01/07/2025 3,473.00p 3,475.75p 3,470.45p 3,475.75p 10,360
30/06/2025 3,452.00p 3,466.17p 3,465.25p 3,465.25p 37,330
27/06/2025 3,452.00p 3,469.00p 3,452.00p 3,462.75p 75,194
26/06/2025 3,457.50p 3,459.90p 3,455.50p 3,458.50p 1,937
25/06/2025 3,456.00p 3,467.00p 3,454.90p 3,462.00p 1,001
24/06/2025 3,450.50p 3,460.30p 3,452.40p 3,459.75p 125
23/06/2025 3,450.50p 3,454.50p 3,443.30p 3,447.00p 2,618
20/06/2025 3,440.00p 3,451.60p 3,441.50p 3,449.00p 126
19/06/2025 3,440.00p 3,449.00p 3,448.30p 3,449.00p 1,735
18/06/2025 3,440.00p 3,454.50p 3,448.00p 3,448.00p 2
17/06/2025 3,440.00p 3,453.97p 3,447.40p 3,451.00p 565
16/06/2025 3,440.00p 3,457.50p 3,448.60p 3,450.75p 348
13/06/2025 3,440.00p 3,448.88p 3,440.00p 3,444.75p 504
12/06/2025 3,512.00p 3,456.13p 3,449.35p 3,452.00p 3
11/06/2025 3,512.00p 3,512.00p 3,496.50p 3,503.00p 4,966
10/06/2025 3,503.00p 3,503.13p 3,496.70p 3,501.00p 71
09/06/2025 3,503.00p 3,503.00p 3,492.15p 3,495.25p 467
06/06/2025 3,497.00p 3,496.50p 3,491.43p 3,492.50p 39,048
05/06/2025 3,497.00p 3,499.00p 3,485.63p 3,493.00p 76,453
04/06/2025 3,476.50p 3,493.00p 3,476.25p 3,484.50p 223
03/06/2025 3,469.50p 3,483.00p 3,469.12p 3,476.50p 4,563
02/06/2025 3,466.00p 3,476.12p 3,466.00p 3,472.75p 18
30/05/2025 3,467.00p 3,480.25p 3,467.00p 3,476.00p 554
29/05/2025 3,453.50p 3,474.63p 3,468.50p 3,471.50p 289
28/05/2025 3,453.50p 3,463.38p 3,460.75p 3,460.75p 151
27/05/2025 3,453.50p 3,465.75p 3,453.50p 3,461.50p 102
26/05/2025 3,448.00p 3,457.13p 3,437.00p 3,444.00p 3,441
23/05/2025 3,448.00p 3,457.13p 3,437.00p 3,444.00p 3,441
22/05/2025 3,455.00p 3,452.25p 3,445.50p 3,449.50p 583
21/05/2025 3,455.00p 3,462.00p 3,449.63p 3,456.00p 417
20/05/2025 3,463.50p 3,464.25p 3,456.88p 3,462.00p 6
19/05/2025 3,463.50p 3,463.50p 3,452.13p 3,456.50p 1,088
16/05/2025 3,466.50p 3,465.12p 3,460.25p 3,460.25p 910
15/05/2025 3,466.50p 3,460.25p 3,452.75p 3,456.75p 297
14/05/2025 3,466.50p 3,465.56p 3,457.63p 3,460.75p 324
13/05/2025 3,466.50p 3,466.50p 3,461.13p 3,466.50p 39
12/05/2025 3,466.50p 3,469.50p 3,449.63p 3,469.50p 69
09/05/2025 3,435.00p 3,444.50p 3,435.00p 3,442.00p 688
08/05/2025 3,422.50p 3,434.25p 3,422.50p 3,434.25p 600
07/05/2025 3,414.00p 3,425.75p 3,425.25p 3,425.25p 29
06/05/2025 3,414.00p 3,421.88p 3,414.00p 3,419.75p 938
05/05/2025 3,417.50p 3,422.00p 3,402.50p 3,413.75p 790
02/05/2025 3,417.50p 3,422.00p 3,402.50p 3,413.75p 790
01/05/2025 3,416.00p 3,420.00p 3,410.75p 3,410.75p 223
30/04/2025 3,407.00p 3,410.25p 3,400.50p 3,400.50p 15,823
29/04/2025 3,414.00p 3,417.75p 3,408.87p 3,413.50p 384
28/04/2025 3,420.50p 3,423.13p 3,419.00p 3,419.00p 430
25/04/2025 3,411.50p 3,416.00p 3,408.12p 3,414.00p 5,473
24/04/2025 3,393.50p 3,399.75p 3,391.88p 3,399.75p 204
23/04/2025 3,373.00p 3,403.25p 3,383.87p 3,403.25p 2,380
22/04/2025 3,373.00p 3,368.25p 3,360.25p 3,364.75p 685
21/04/2025 3,373.00p 3,373.00p 3,367.06p 3,370.00p 606
18/04/2025 3,373.00p 3,373.00p 3,367.06p 3,370.00p 606
17/04/2025 3,373.00p 3,373.00p 3,367.06p 3,370.00p 606
16/04/2025 3,364.00p 3,364.00p 3,340.25p 3,357.25p 1,729
15/04/2025 3,352.50p 3,360.50p 3,344.50p 3,360.50p 257
14/04/2025 3,332.00p 3,333.00p 3,311.50p 3,329.00p 771
11/04/2025 3,338.00p 3,338.00p 3,296.50p 3,301.50p 369
10/04/2025 3,360.00p 3,387.00p 3,320.88p 3,330.75p 2,013
09/04/2025 3,317.00p 3,317.00p 3,283.25p 3,298.00p 199
08/04/2025 3,340.50p 3,355.23p 3,326.50p 3,350.00p 18,315
07/04/2025 3,358.50p 3,358.50p 3,248.00p 3,303.25p 19,101
04/04/2025 3,383.00p 3,384.35p 3,349.50p 3,365.25p 6,074
03/04/2025 3,412.50p 3,425.66p 3,412.25p 3,412.25p 867
02/04/2025 3,432.00p 3,433.36p 3,424.50p 3,432.25p 8
01/04/2025 3,432.00p 3,436.00p 3,432.00p 3,436.00p 486
31/03/2025 3,426.00p 3,426.00p 3,412.66p 3,416.75p 3,594
28/03/2025 3,426.50p 3,435.50p 3,425.65p 3,429.75p 1,278
27/03/2025 3,426.50p 3,428.71p 3,427.24p 3,428.50p 108
26/03/2025 3,426.50p 3,441.35p 3,434.00p 3,435.50p 3
25/03/2025 3,426.50p 3,438.00p 3,434.50p 3,438.00p 89
24/03/2025 3,426.50p 3,453.00p 3,436.75p 3,442.50p 428
21/03/2025 3,426.50p 3,444.38p 3,426.50p 3,439.50p 667
20/03/2025 3,426.50p 3,441.74p 3,429.00p 3,434.50p 442
19/03/2025 3,426.50p 3,434.00p 3,419.50p 3,431.25p 2,297
18/03/2025 3,441.50p 3,441.50p 3,430.53p 3,432.75p 913
17/03/2025 3,429.50p 3,431.37p 3,425.75p 3,425.75p 286
14/03/2025 3,429.50p 3,433.50p 3,408.50p 3,433.50p 124
13/03/2025 3,418.50p 3,418.50p 3,417.00p 3,418.25p 269
12/03/2025 3,488.00p 3,488.00p 3,485.29p 3,488.00p 243
11/03/2025 3,480.50p 3,479.80p 3,470.00p 3,476.75p 141
10/03/2025 3,480.50p 3,486.50p 3,476.59p 3,480.25p 8,152
07/03/2025 3,480.00p 3,496.21p 3,481.50p 3,487.50p 390
06/03/2025 3,480.00p 3,494.50p 3,478.00p 3,490.00p 18,227
05/03/2025 3,498.00p 3,500.64p 3,480.49p 3,490.25p 3,916
04/03/2025 3,498.00p 3,485.25p 3,477.50p 3,478.00p 26
03/03/2025 3,498.00p 3,503.17p 3,486.00p 3,495.75p 11,383
28/02/2025 3,498.00p 3,510.25p 3,484.50p 3,492.00p 0
27/02/2025 3,498.00p 3,498.00p 3,479.26p 3,492.50p 250
26/02/2025 3,480.00p 3,496.07p 3,493.75p 3,493.75p 200
25/02/2025 3,480.00p 3,495.02p 3,475.00p 3,486.00p 220
24/02/2025 3,471.50p 3,493.16p 3,481.14p 3,485.50p 33
21/02/2025 3,471.50p 3,483.00p 3,477.28p 3,482.50p 587
20/02/2025 3,471.50p 3,491.50p 3,474.77p 3,482.00p 223
19/02/2025 3,471.50p 3,477.00p 3,471.50p 3,477.00p 193
18/02/2025 3,480.00p 3,490.46p 3,477.00p 3,485.50p 2,775
17/02/2025 3,475.50p 3,485.50p 3,459.78p 3,480.00p 1,987
14/02/2025 3,475.50p 3,496.00p 3,477.00p 3,485.25p 1,054
13/02/2025 3,475.50p 3,481.25p 3,468.50p 3,481.25p 3
12/02/2025 3,475.50p 3,481.50p 3,468.00p 3,472.25p 149
11/02/2025 3,469.00p 3,486.00p 3,467.00p 3,477.25p 717
10/02/2025 3,480.00p 3,485.00p 3,477.25p 3,477.25p 2,871
07/02/2025 3,480.00p 3,493.00p 3,469.42p 3,475.50p 3,460
06/02/2025 3,480.00p 3,483.50p 3,470.02p 3,465.25p 474
05/02/2025 3,464.00p 3,475.50p 3,453.00p 3,465.25p 42
04/02/2025 3,464.00p 3,464.00p 3,450.38p 3,451.00p 393
03/02/2025 3,441.00p 3,458.50p 3,440.00p 3,451.00p 311
31/01/2025 3,454.00p 3,471.00p 3,453.51p 3,462.00p 158
30/01/2025 3,448.50p 3,458.75p 3,451.49p 3,458.75p 1,220
29/01/2025 3,448.50p 3,464.00p 3,445.00p 3,453.75p 6
28/01/2025 3,448.50p 3,452.72p 3,430.50p 3,440.25p 41
27/01/2025 3,448.50p 3,449.50p 3,440.25p 3,440.25p 4
24/01/2025 3,439.00p 3,453.50p 3,444.25p 3,444.25p 9
23/01/2025 3,439.00p 3,450.50p 3,439.00p 3,441.00p 2,397
22/01/2025 3,451.00p 3,451.00p 3,443.50p 3,443.50p 246
21/01/2025 3,448.00p 3,448.00p 3,440.75p 3,440.75p 25
20/01/2025 3,436.00p 3,440.50p 3,407.50p 3,431.50p 2,401
17/01/2025 3,382.00p 3,430.89p 3,417.00p 3,426.75p 429
16/01/2025 3,382.00p 3,423.89p 3,416.50p 3,407.25p 98
15/01/2025 3,382.00p 3,407.25p 3,402.90p 3,407.25p 642
14/01/2025 3,382.00p 3,403.00p 3,385.88p 3,392.00p 180
13/01/2025 3,382.00p 3,390.00p 3,382.00p 3,384.50p 5,555

Market data

Select a section