Market data

Select a section

Invesco Markets II Invesco AT1 Capital Bond GBP HDG Dist

(AT1S)
Sector: n/a
3,563.50p
-1.75p -0.05
Last updated: 16:47:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 3,576.00p 3,568.16p 3,560.98p 3,563.50p 329
30/10/2025 3,576.00p 3,575.50p 3,564.25p 3,565.25p 0
29/10/2025 3,576.00p 3,575.50p 3,569.30p 3,575.50p 239
28/10/2025 3,576.00p 3,575.50p 3,562.75p 3,572.25p 0
27/10/2025 3,576.00p 3,581.50p 3,561.09p 3,571.00p 2,209
24/10/2025 3,568.00p 3,565.75p 3,560.06p 3,565.75p 26
23/10/2025 3,568.00p 3,568.00p 3,553.54p 3,562.25p 154
22/10/2025 3,577.00p 3,566.71p 3,558.25p 3,558.25p 682
21/10/2025 3,577.00p 3,577.00p 3,559.54p 3,566.00p 872
20/10/2025 3,528.50p 3,570.68p 3,558.50p 3,566.25p 1,384
17/10/2025 3,528.50p 3,565.25p 3,536.00p 3,565.25p 200
16/10/2025 3,528.50p 3,586.86p 3,564.50p 3,576.00p 2,891
15/10/2025 3,528.50p 3,567.75p 3,547.60p 3,567.75p 167
14/10/2025 3,528.50p 3,547.00p 3,522.08p 3,545.25p 4,396
13/10/2025 3,527.00p 3,527.52p 3,525.00p 3,525.00p 212
10/10/2025 3,527.00p 3,532.57p 3,513.50p 3,518.00p 1,118
09/10/2025 3,547.00p 3,547.00p 3,538.02p 3,540.50p 9,052
08/10/2025 3,555.50p 3,555.50p 3,540.50p 3,546.75p 1,513
07/10/2025 3,551.50p 3,546.50p 3,540.62p 3,544.25p 11,168
06/10/2025 3,551.50p 3,544.50p 3,541.60p 3,544.50p 7,280
03/10/2025 3,551.50p 3,555.44p 3,551.50p 3,553.75p 1,113
02/10/2025 3,536.00p 3,547.14p 3,540.12p 3,542.25p 325
01/10/2025 3,536.00p 3,543.64p 3,533.04p 3,538.75p 2,910
30/09/2025 3,540.50p 3,540.61p 3,540.00p 3,540.00p 4,669
29/09/2025 3,544.50p 3,552.50p 3,538.75p 3,543.50p 0
26/09/2025 3,544.50p 3,546.75p 3,541.96p 3,546.75p 27
25/09/2025 3,544.50p 3,554.50p 3,541.00p 3,541.50p 10
24/09/2025 3,544.50p 3,549.06p 3,540.08p 3,544.25p 371
23/09/2025 3,544.50p 3,548.24p 3,538.68p 3,543.75p 214
22/09/2025 3,544.50p 3,548.50p 3,535.00p 3,546.00p 591
19/09/2025 3,541.00p 3,550.00p 3,539.15p 3,544.25p 4,676
18/09/2025 3,541.00p 3,546.35p 3,535.00p 3,542.75p 596
17/09/2025 3,530.50p 3,534.84p 3,525.01p 3,528.50p 1,288
16/09/2025 3,534.00p 3,541.63p 3,529.75p 3,529.75p 815
15/09/2025 3,530.50p 3,536.25p 3,518.00p 3,536.25p 827
12/09/2025 3,565.00p 3,527.75p 3,515.00p 3,526.00p 0
11/09/2025 3,519.00p 3,525.47p 3,512.65p 3,519.00p 1,740
10/09/2025 3,565.00p 3,574.00p 3,562.34p 3,574.00p 6,172
09/09/2025 3,553.50p 3,561.00p 3,558.25p 3,558.25p 191
08/09/2025 3,553.50p 3,557.10p 3,555.25p 3,555.25p 29
05/09/2025 3,553.50p 3,559.20p 3,545.10p 3,550.50p 1,164
04/09/2025 3,542.50p 3,542.86p 3,532.79p 3,541.50p 664
03/09/2025 3,533.50p 3,540.92p 3,533.50p 3,534.75p 718
02/09/2025 3,536.00p 3,541.80p 3,536.00p 3,540.50p 184
01/09/2025 3,548.00p 3,549.25p 3,546.15p 3,549.25p 71
29/08/2025 3,548.00p 3,554.42p 3,543.56p 3,549.75p 14
28/08/2025 3,548.00p 3,550.75p 3,548.00p 3,550.75p 1,069
27/08/2025 3,543.00p 3,540.75p 3,536.50p 3,540.75p 939
26/08/2025 3,543.00p 3,545.00p 3,537.22p 3,539.25p 4,119
25/08/2025 3,544.50p 3,545.00p 3,544.50p 3,545.00p 402
22/08/2025 3,544.50p 3,545.00p 3,544.50p 3,545.00p 402
21/08/2025 3,544.50p 3,548.04p 3,531.47p 3,540.00p 1,605
20/08/2025 3,556.50p 3,554.53p 3,548.75p 3,548.75p 12
19/08/2025 3,556.50p 3,558.28p 3,554.00p 3,554.00p 1,253
18/08/2025 3,555.50p 3,556.14p 3,550.34p 3,553.75p 2,198
15/08/2025 3,559.00p 3,560.00p 3,556.75p 3,556.75p 4,005
14/08/2025 3,547.00p 3,559.44p 3,553.52p 3,554.50p 283
13/08/2025 3,547.00p 3,556.48p 3,549.52p 3,551.75p 11
12/08/2025 3,547.00p 3,552.44p 3,546.56p 3,551.00p 491
11/08/2025 3,548.00p 3,550.40p 3,541.06p 3,548.00p 36
08/08/2025 3,548.00p 3,549.44p 3,542.64p 3,546.00p 5
07/08/2025 3,548.00p 3,548.00p 3,538.72p 3,542.50p 4,559
06/08/2025 3,518.50p 3,537.02p 3,535.25p 3,535.25p 117
05/08/2025 3,518.50p 3,534.92p 3,523.46p 3,527.25p 756
04/08/2025 3,518.50p 3,529.04p 3,518.50p 3,518.50p 31
01/08/2025 3,515.00p 3,521.03p 3,510.62p 3,518.75p 2,277
31/07/2025 3,519.00p 3,531.00p 3,523.50p 3,529.25p 0
30/07/2025 3,519.00p 3,528.32p 3,525.00p 3,525.00p 1
29/07/2025 3,519.00p 3,526.44p 3,518.86p 3,522.75p 528
28/07/2025 3,519.00p 3,523.25p 3,511.00p 3,519.25p 0
25/07/2025 3,519.00p 3,519.00p 3,511.00p 3,511.00p 6
24/07/2025 3,495.50p 3,515.38p 3,505.02p 3,514.00p 560
23/07/2025 3,495.50p 3,509.98p 3,508.50p 3,508.50p 171
22/07/2025 3,495.50p 3,505.16p 3,500.75p 3,500.75p 4,713
21/07/2025 3,495.50p 3,499.00p 3,493.92p 3,499.00p 1
18/07/2025 3,495.50p 3,500.28p 3,494.25p 3,494.25p 1
17/07/2025 3,495.50p 3,497.50p 3,487.64p 3,492.25p 10,311
16/07/2025 3,498.50p 3,495.02p 3,487.75p 3,487.75p 355
15/07/2025 3,498.50p 3,499.00p 3,492.75p 3,492.75p 1,201
14/07/2025 3,502.00p 3,498.80p 3,487.87p 3,491.25p 458
11/07/2025 3,502.00p 3,499.30p 3,493.75p 3,493.75p 1
10/07/2025 3,502.00p 3,502.00p 3,491.00p 3,496.75p 149
09/07/2025 3,494.00p 3,491.50p 3,485.00p 3,491.50p 1,169
08/07/2025 3,494.00p 3,494.38p 3,482.62p 3,487.75p 576
07/07/2025 3,494.00p 3,494.00p 3,479.83p 3,487.00p 3,362
04/07/2025 3,471.00p 3,488.98p 3,476.00p 3,484.00p 125
03/07/2025 3,471.00p 3,491.00p 3,474.52p 3,482.50p 3,360
02/07/2025 3,471.00p 3,482.55p 3,470.50p 3,478.00p 6,401
01/07/2025 3,473.00p 3,475.75p 3,470.45p 3,475.75p 10,360
30/06/2025 3,452.00p 3,466.17p 3,465.25p 3,465.25p 37,330
27/06/2025 3,452.00p 3,469.00p 3,452.00p 3,462.75p 75,194
26/06/2025 3,457.50p 3,459.90p 3,455.50p 3,458.50p 1,937
25/06/2025 3,456.00p 3,467.00p 3,454.90p 3,462.00p 1,001
24/06/2025 3,450.50p 3,460.30p 3,452.40p 3,459.75p 125
23/06/2025 3,450.50p 3,454.50p 3,443.30p 3,447.00p 2,618
20/06/2025 3,440.00p 3,451.60p 3,441.50p 3,449.00p 126
19/06/2025 3,440.00p 3,449.00p 3,448.30p 3,449.00p 1,735
18/06/2025 3,440.00p 3,454.50p 3,448.00p 3,448.00p 2
17/06/2025 3,440.00p 3,453.97p 3,447.40p 3,451.00p 565
16/06/2025 3,440.00p 3,457.50p 3,448.60p 3,450.75p 348
13/06/2025 3,440.00p 3,448.88p 3,440.00p 3,444.75p 504
12/06/2025 3,512.00p 3,456.13p 3,449.35p 3,452.00p 3
11/06/2025 3,512.00p 3,512.00p 3,496.50p 3,503.00p 4,966
10/06/2025 3,503.00p 3,503.13p 3,496.70p 3,501.00p 71
09/06/2025 3,503.00p 3,503.00p 3,492.15p 3,495.25p 467
06/06/2025 3,497.00p 3,496.50p 3,491.43p 3,492.50p 39,048
05/06/2025 3,497.00p 3,499.00p 3,485.63p 3,493.00p 76,453
04/06/2025 3,476.50p 3,493.00p 3,476.25p 3,484.50p 223
03/06/2025 3,469.50p 3,483.00p 3,469.12p 3,476.50p 4,563
02/06/2025 3,466.00p 3,476.12p 3,466.00p 3,472.75p 18
30/05/2025 3,467.00p 3,480.25p 3,467.00p 3,476.00p 554
29/05/2025 3,453.50p 3,474.63p 3,468.50p 3,471.50p 289
28/05/2025 3,453.50p 3,463.38p 3,460.75p 3,460.75p 151
27/05/2025 3,453.50p 3,465.75p 3,453.50p 3,461.50p 102
26/05/2025 3,448.00p 3,457.13p 3,437.00p 3,444.00p 3,441
23/05/2025 3,448.00p 3,457.13p 3,437.00p 3,444.00p 3,441
22/05/2025 3,455.00p 3,452.25p 3,445.50p 3,449.50p 583
21/05/2025 3,455.00p 3,462.00p 3,449.63p 3,456.00p 417
20/05/2025 3,463.50p 3,464.25p 3,456.88p 3,462.00p 6
19/05/2025 3,463.50p 3,463.50p 3,452.13p 3,456.50p 1,088
16/05/2025 3,466.50p 3,465.12p 3,460.25p 3,460.25p 910
15/05/2025 3,466.50p 3,460.25p 3,452.75p 3,456.75p 297
14/05/2025 3,466.50p 3,465.56p 3,457.63p 3,460.75p 324
13/05/2025 3,466.50p 3,466.50p 3,461.13p 3,466.50p 39
12/05/2025 3,466.50p 3,469.50p 3,449.63p 3,469.50p 69
09/05/2025 3,435.00p 3,444.50p 3,435.00p 3,442.00p 688
08/05/2025 3,422.50p 3,434.25p 3,422.50p 3,434.25p 600
07/05/2025 3,414.00p 3,425.75p 3,425.25p 3,425.25p 29
06/05/2025 3,414.00p 3,421.88p 3,414.00p 3,419.75p 938
05/05/2025 3,417.50p 3,422.00p 3,402.50p 3,413.75p 790

Market data

Select a section