Market data

Select a section

Invesco Markets II Invesco AT1 Capital Bond GBP HDG Dist

(AT1S)
Sector: n/a
3,303.50p
-61.75p -1.83
Last updated: 16:15:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 3,383.00p 3,384.35p 3,349.50p 3,365.25p 6,074
03/04/2025 3,412.50p 3,425.66p 3,412.25p 3,412.25p 867
02/04/2025 3,432.00p 3,433.36p 3,424.50p 3,432.25p 8
01/04/2025 3,432.00p 3,436.00p 3,432.00p 3,436.00p 486
31/03/2025 3,426.00p 3,426.00p 3,412.66p 3,416.75p 3,594
28/03/2025 3,426.50p 3,435.50p 3,425.65p 3,429.75p 1,278
27/03/2025 3,426.50p 3,428.71p 3,427.24p 3,428.50p 108
26/03/2025 3,426.50p 3,441.35p 3,434.00p 3,435.50p 3
25/03/2025 3,426.50p 3,438.00p 3,434.50p 3,438.00p 89
24/03/2025 3,426.50p 3,453.00p 3,436.75p 3,442.50p 428
21/03/2025 3,426.50p 3,444.38p 3,426.50p 3,439.50p 667
20/03/2025 3,426.50p 3,441.74p 3,429.00p 3,434.50p 442
19/03/2025 3,426.50p 3,434.00p 3,419.50p 3,431.25p 2,297
18/03/2025 3,441.50p 3,441.50p 3,430.53p 3,432.75p 913
17/03/2025 3,429.50p 3,431.37p 3,425.75p 3,425.75p 286
14/03/2025 3,429.50p 3,433.50p 3,408.50p 3,433.50p 124
13/03/2025 3,418.50p 3,418.50p 3,417.00p 3,418.25p 269
12/03/2025 3,488.00p 3,488.00p 3,485.29p 3,488.00p 243
11/03/2025 3,480.50p 3,479.80p 3,470.00p 3,476.75p 141
10/03/2025 3,480.50p 3,486.50p 3,476.59p 3,480.25p 8,152
07/03/2025 3,480.00p 3,496.21p 3,481.50p 3,487.50p 390
06/03/2025 3,480.00p 3,494.50p 3,478.00p 3,490.00p 18,227
05/03/2025 3,498.00p 3,500.64p 3,480.49p 3,490.25p 3,916
04/03/2025 3,498.00p 3,485.25p 3,477.50p 3,478.00p 26
03/03/2025 3,498.00p 3,503.17p 3,486.00p 3,495.75p 11,383
28/02/2025 3,498.00p 3,510.25p 3,484.50p 3,492.00p 0
27/02/2025 3,498.00p 3,498.00p 3,479.26p 3,492.50p 250
26/02/2025 3,480.00p 3,496.07p 3,493.75p 3,493.75p 200
25/02/2025 3,480.00p 3,495.02p 3,475.00p 3,486.00p 220
24/02/2025 3,471.50p 3,493.16p 3,481.14p 3,485.50p 33
21/02/2025 3,471.50p 3,483.00p 3,477.28p 3,482.50p 587
20/02/2025 3,471.50p 3,491.50p 3,474.77p 3,482.00p 223
19/02/2025 3,471.50p 3,477.00p 3,471.50p 3,477.00p 193
18/02/2025 3,480.00p 3,490.46p 3,477.00p 3,485.50p 2,775
17/02/2025 3,475.50p 3,485.50p 3,459.78p 3,480.00p 1,987
14/02/2025 3,475.50p 3,496.00p 3,477.00p 3,485.25p 1,054
13/02/2025 3,475.50p 3,481.25p 3,468.50p 3,481.25p 3
12/02/2025 3,475.50p 3,481.50p 3,468.00p 3,472.25p 149
11/02/2025 3,469.00p 3,486.00p 3,467.00p 3,477.25p 717
10/02/2025 3,480.00p 3,485.00p 3,477.25p 3,477.25p 2,871
07/02/2025 3,480.00p 3,493.00p 3,469.42p 3,475.50p 3,460
06/02/2025 3,480.00p 3,483.50p 3,470.02p 3,465.25p 474
05/02/2025 3,464.00p 3,475.50p 3,453.00p 3,465.25p 42
04/02/2025 3,464.00p 3,464.00p 3,450.38p 3,451.00p 393
03/02/2025 3,441.00p 3,458.50p 3,440.00p 3,451.00p 311
31/01/2025 3,454.00p 3,471.00p 3,453.51p 3,462.00p 158
30/01/2025 3,448.50p 3,458.75p 3,451.49p 3,458.75p 1,220
29/01/2025 3,448.50p 3,464.00p 3,445.00p 3,453.75p 6
28/01/2025 3,448.50p 3,452.72p 3,430.50p 3,440.25p 41
27/01/2025 3,448.50p 3,449.50p 3,440.25p 3,440.25p 4
24/01/2025 3,439.00p 3,453.50p 3,444.25p 3,444.25p 9
23/01/2025 3,439.00p 3,450.50p 3,439.00p 3,441.00p 2,397
22/01/2025 3,451.00p 3,451.00p 3,443.50p 3,443.50p 246
21/01/2025 3,448.00p 3,448.00p 3,440.75p 3,440.75p 25
20/01/2025 3,436.00p 3,440.50p 3,407.50p 3,431.50p 2,401
17/01/2025 3,382.00p 3,430.89p 3,417.00p 3,426.75p 429
16/01/2025 3,382.00p 3,423.89p 3,416.50p 3,407.25p 98
15/01/2025 3,382.00p 3,407.25p 3,402.90p 3,407.25p 642
14/01/2025 3,382.00p 3,403.00p 3,385.88p 3,392.00p 180
13/01/2025 3,382.00p 3,390.00p 3,382.00p 3,384.50p 5,555
10/01/2025 3,401.00p 3,401.00p 3,392.75p 3,392.75p 53
09/01/2025 3,408.00p 3,416.50p 3,391.00p 3,416.50p 131
08/01/2025 3,394.00p 3,410.00p 3,393.00p 3,400.00p 2,780
07/01/2025 3,408.00p 3,418.53p 3,403.99p 3,410.50p 2,132
06/01/2025 3,419.00p 3,419.00p 3,404.00p 3,413.00p 1,046
03/01/2025 3,420.00p 3,421.50p 3,413.25p 3,413.25p 2
02/01/2025 3,420.00p 3,420.00p 3,404.06p 3,410.00p 467
01/01/2025 3,408.00p 3,414.00p 3,409.89p 3,414.00p 321
31/12/2024 3,408.00p 3,414.00p 3,409.89p 3,414.00p 321
30/12/2024 3,408.00p 3,418.75p 3,404.00p 3,418.75p 705
27/12/2024 3,408.00p 3,420.57p 3,403.50p 3,412.00p 13
26/12/2024 3,408.00p 3,431.04p 3,408.00p 3,415.75p 91
25/12/2024 3,408.00p 3,431.04p 3,408.00p 3,415.75p 91
24/12/2024 3,408.00p 3,431.04p 3,408.00p 3,415.75p 91
23/12/2024 3,413.00p 3,444.00p 3,398.50p 3,401.50p 675
20/12/2024 3,406.50p 3,408.00p 3,401.50p 3,401.50p 1,212
19/12/2024 3,410.50p 3,410.50p 3,391.00p 3,401.25p 833
18/12/2024 3,423.00p 3,430.68p 3,417.50p 3,423.50p 65
17/12/2024 3,423.00p 3,424.50p 3,417.04p 3,424.50p 410
16/12/2024 3,433.00p 3,434.00p 3,421.00p 3,430.50p 1,574
13/12/2024 3,432.00p 3,434.00p 3,430.50p 3,434.00p 8,171
12/12/2024 3,431.50p 3,445.00p 3,429.50p 3,440.25p 266
11/12/2024 3,497.50p 3,501.50p 3,484.52p 3,493.75p 550
10/12/2024 3,491.50p 3,498.50p 3,482.86p 3,488.00p 204
09/12/2024 3,491.50p 3,495.87p 3,482.00p 3,489.25p 1,059
06/12/2024 3,473.50p 3,484.50p 3,480.76p 3,484.50p 500
05/12/2024 3,473.50p 3,488.50p 3,475.92p 3,481.75p 152
04/12/2024 3,473.50p 3,486.00p 3,463.00p 3,480.00p 6,254
03/12/2024 3,447.00p 3,474.00p 3,457.50p 3,466.50p 2
02/12/2024 3,447.00p 3,464.85p 3,451.51p 3,458.75p 7,663
29/11/2024 3,447.00p 3,463.22p 3,446.00p 3,455.75p 296
28/11/2024 3,448.50p 3,456.53p 3,445.00p 3,451.75p 322
27/11/2024 3,448.50p 3,449.81p 3,440.93p 3,445.50p 4,227
26/11/2024 3,442.50p 3,449.25p 3,440.50p 3,449.25p 23,302
25/11/2024 3,453.00p 3,453.50p 3,433.50p 3,445.75p 7,406
22/11/2024 3,435.50p 3,439.83p 3,430.50p 3,440.25p 49,255
21/11/2024 3,440.00p 3,447.65p 3,431.98p 3,440.25p 18,255
20/11/2024 3,446.00p 3,452.18p 3,439.50p 3,444.50p 56,810
19/11/2024 3,445.00p 3,456.90p 3,442.50p 3,450.00p 1,500
18/11/2024 3,451.50p 3,463.46p 3,445.00p 3,458.25p 1,676
15/11/2024 3,453.00p 3,469.64p 3,450.00p 3,464.50p 758
14/11/2024 3,466.00p 3,466.00p 3,454.00p 3,464.50p 2,633
13/11/2024 3,467.00p 3,468.18p 3,451.50p 3,461.75p 560
12/11/2024 3,457.50p 3,469.98p 3,455.50p 3,472.50p 1,248
11/11/2024 3,472.50p 3,472.50p 3,457.00p 3,472.50p 1,241
08/11/2024 3,447.50p 3,474.50p 3,446.50p 3,455.75p 251
07/11/2024 3,436.00p 3,455.33p 3,438.27p 3,451.75p 3,119
06/11/2024 3,436.00p 3,453.50p 3,435.50p 3,444.00p 2,684
05/11/2024 3,438.50p 3,459.22p 3,443.50p 3,453.00p 366
04/11/2024 3,438.50p 3,460.50p 3,443.00p 3,451.25p 212
01/11/2024 3,438.50p 3,453.50p 3,438.00p 3,444.75p 321
31/10/2024 3,438.50p 3,438.50p 3,423.00p 3,432.00p 551
30/10/2024 3,436.00p 3,446.28p 3,432.00p 3,438.50p 453
29/10/2024 3,448.50p 3,463.20p 3,446.55p 3,447.75p 10,321
28/10/2024 3,452.00p 3,466.33p 3,448.00p 3,455.00p 3,235
25/10/2024 3,452.50p 3,466.00p 3,451.00p 3,458.25p 12,370
24/10/2024 3,449.50p 3,462.00p 3,449.00p 3,458.75p 1,053
23/10/2024 3,457.00p 3,469.72p 3,451.50p 3,463.25p 1,873
22/10/2024 3,458.50p 3,465.55p 3,455.50p 3,463.25p 4,550
21/10/2024 3,474.50p 3,482.86p 3,468.50p 3,469.75p 109
18/10/2024 3,474.50p 3,484.50p 3,466.50p 3,478.50p 5,809
17/10/2024 3,466.50p 3,481.82p 3,464.00p 3,473.75p 882
16/10/2024 3,457.00p 3,476.50p 3,459.00p 3,469.25p 1,712
15/10/2024 3,457.00p 3,475.50p 3,455.50p 3,464.50p 16,280
14/10/2024 3,457.00p 3,467.21p 3,454.06p 3,460.50p 5,456
11/10/2024 3,461.50p 3,477.00p 3,451.50p 3,458.50p 66
10/10/2024 3,461.50p 3,463.32p 3,448.50p 3,455.25p 1,237
09/10/2024 3,445.50p 3,458.81p 3,443.00p 3,452.75p 1,383
08/10/2024 3,457.00p 3,457.50p 3,442.50p 3,450.75p 187
07/10/2024 3,447.50p 3,462.17p 3,447.00p 3,456.75p 1,819

Market data

Select a section