Market data

Select a section

Invesco Markets II Invesco AT1 Capital Bond GBP HDG Dist

(AT1S)
Sector: n/a
3,426.75p
10.25p 0.30
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 3,382.00p 3,430.89p 3,417.00p 3,426.75p 429
16/01/2025 3,382.00p 3,423.89p 3,416.50p 3,407.25p 98
15/01/2025 3,382.00p 3,407.25p 3,402.90p 3,407.25p 642
14/01/2025 3,382.00p 3,403.00p 3,385.88p 3,392.00p 180
13/01/2025 3,382.00p 3,390.00p 3,382.00p 3,384.50p 5,555
10/01/2025 3,401.00p 3,401.00p 3,392.75p 3,392.75p 53
09/01/2025 3,408.00p 3,416.50p 3,391.00p 3,416.50p 131
08/01/2025 3,394.00p 3,410.00p 3,393.00p 3,400.00p 2,780
07/01/2025 3,408.00p 3,418.53p 3,403.99p 3,410.50p 2,132
06/01/2025 3,419.00p 3,419.00p 3,404.00p 3,413.00p 1,046
03/01/2025 3,420.00p 3,421.50p 3,413.25p 3,413.25p 2
02/01/2025 3,420.00p 3,420.00p 3,404.06p 3,410.00p 467
01/01/2025 3,408.00p 3,414.00p 3,409.89p 3,414.00p 321
31/12/2024 3,408.00p 3,414.00p 3,409.89p 3,414.00p 321
30/12/2024 3,408.00p 3,418.75p 3,404.00p 3,418.75p 705
27/12/2024 3,408.00p 3,420.57p 3,403.50p 3,412.00p 13
26/12/2024 3,408.00p 3,431.04p 3,408.00p 3,415.75p 91
25/12/2024 3,408.00p 3,431.04p 3,408.00p 3,415.75p 91
24/12/2024 3,408.00p 3,431.04p 3,408.00p 3,415.75p 91
23/12/2024 3,413.00p 3,444.00p 3,398.50p 3,401.50p 675
20/12/2024 3,406.50p 3,408.00p 3,401.50p 3,401.50p 1,212
19/12/2024 3,410.50p 3,410.50p 3,391.00p 3,401.25p 833
18/12/2024 3,423.00p 3,430.68p 3,417.50p 3,423.50p 65
17/12/2024 3,423.00p 3,424.50p 3,417.04p 3,424.50p 410
16/12/2024 3,433.00p 3,434.00p 3,421.00p 3,430.50p 1,574
13/12/2024 3,432.00p 3,434.00p 3,430.50p 3,434.00p 8,171
12/12/2024 3,431.50p 3,445.00p 3,429.50p 3,440.25p 266
11/12/2024 3,497.50p 3,501.50p 3,484.52p 3,493.75p 550
10/12/2024 3,491.50p 3,498.50p 3,482.86p 3,488.00p 204
09/12/2024 3,491.50p 3,495.87p 3,482.00p 3,489.25p 1,059
06/12/2024 3,473.50p 3,484.50p 3,480.76p 3,484.50p 500
05/12/2024 3,473.50p 3,488.50p 3,475.92p 3,481.75p 152
04/12/2024 3,473.50p 3,486.00p 3,463.00p 3,480.00p 6,254
03/12/2024 3,447.00p 3,474.00p 3,457.50p 3,466.50p 2
02/12/2024 3,447.00p 3,464.85p 3,451.51p 3,458.75p 7,663
29/11/2024 3,447.00p 3,463.22p 3,446.00p 3,455.75p 296
28/11/2024 3,448.50p 3,456.53p 3,445.00p 3,451.75p 322
27/11/2024 3,448.50p 3,449.81p 3,440.93p 3,445.50p 4,227
26/11/2024 3,442.50p 3,449.25p 3,440.50p 3,449.25p 23,302
25/11/2024 3,453.00p 3,453.50p 3,433.50p 3,445.75p 7,406
22/11/2024 3,435.50p 3,439.83p 3,430.50p 3,440.25p 49,255
21/11/2024 3,440.00p 3,447.65p 3,431.98p 3,440.25p 18,255
20/11/2024 3,446.00p 3,452.18p 3,439.50p 3,444.50p 56,810
19/11/2024 3,445.00p 3,456.90p 3,442.50p 3,450.00p 1,500
18/11/2024 3,451.50p 3,463.46p 3,445.00p 3,458.25p 1,676
15/11/2024 3,453.00p 3,469.64p 3,450.00p 3,464.50p 758
14/11/2024 3,466.00p 3,466.00p 3,454.00p 3,464.50p 2,633
13/11/2024 3,467.00p 3,468.18p 3,451.50p 3,461.75p 560
12/11/2024 3,457.50p 3,469.98p 3,455.50p 3,472.50p 1,248
11/11/2024 3,472.50p 3,472.50p 3,457.00p 3,472.50p 1,241
08/11/2024 3,447.50p 3,474.50p 3,446.50p 3,455.75p 251
07/11/2024 3,436.00p 3,455.33p 3,438.27p 3,451.75p 3,119
06/11/2024 3,436.00p 3,453.50p 3,435.50p 3,444.00p 2,684
05/11/2024 3,438.50p 3,459.22p 3,443.50p 3,453.00p 366
04/11/2024 3,438.50p 3,460.50p 3,443.00p 3,451.25p 212
01/11/2024 3,438.50p 3,453.50p 3,438.00p 3,444.75p 321
31/10/2024 3,438.50p 3,438.50p 3,423.00p 3,432.00p 551
30/10/2024 3,436.00p 3,446.28p 3,432.00p 3,438.50p 453
29/10/2024 3,448.50p 3,463.20p 3,446.55p 3,447.75p 10,321
28/10/2024 3,452.00p 3,466.33p 3,448.00p 3,455.00p 3,235
25/10/2024 3,452.50p 3,466.00p 3,451.00p 3,458.25p 12,370
24/10/2024 3,449.50p 3,462.00p 3,449.00p 3,458.75p 1,053
23/10/2024 3,457.00p 3,469.72p 3,451.50p 3,463.25p 1,873
22/10/2024 3,458.50p 3,465.55p 3,455.50p 3,463.25p 4,550
21/10/2024 3,474.50p 3,482.86p 3,468.50p 3,469.75p 109
18/10/2024 3,474.50p 3,484.50p 3,466.50p 3,478.50p 5,809
17/10/2024 3,466.50p 3,481.82p 3,464.00p 3,473.75p 882
16/10/2024 3,457.00p 3,476.50p 3,459.00p 3,469.25p 1,712
15/10/2024 3,457.00p 3,475.50p 3,455.50p 3,464.50p 16,280
14/10/2024 3,457.00p 3,467.21p 3,454.06p 3,460.50p 5,456
11/10/2024 3,461.50p 3,477.00p 3,451.50p 3,458.50p 66
10/10/2024 3,461.50p 3,463.32p 3,448.50p 3,455.25p 1,237
09/10/2024 3,445.50p 3,458.81p 3,443.00p 3,452.75p 1,383
08/10/2024 3,457.00p 3,457.50p 3,442.50p 3,450.75p 187
07/10/2024 3,447.50p 3,462.17p 3,447.00p 3,456.75p 1,819
04/10/2024 3,468.50p 3,468.50p 3,449.00p 3,460.00p 255
03/10/2024 3,450.00p 3,464.13p 3,448.50p 3,457.75p 5,487
02/10/2024 3,461.50p 3,467.65p 3,449.39p 3,455.75p 320
01/10/2024 3,464.50p 3,464.72p 3,448.50p 3,456.00p 286
30/09/2024 3,456.50p 3,469.66p 3,448.00p 3,461.50p 4,560
27/09/2024 3,452.50p 3,471.00p 3,449.61p 3,461.75p 949
26/09/2024 3,453.50p 3,471.64p 3,449.50p 3,453.00p 500
25/09/2024 3,454.00p 3,462.68p 3,447.00p 3,454.75p 1,254
24/09/2024 3,449.00p 3,477.43p 3,444.50p 3,456.25p 2,031
23/09/2024 3,448.00p 3,467.64p 3,447.50p 3,459.50p 606
20/09/2024 3,472.50p 3,473.50p 3,457.81p 3,462.50p 2,013
19/09/2024 3,458.50p 3,472.40p 3,451.16p 3,469.00p 1,257
18/09/2024 3,440.00p 3,455.62p 3,437.00p 3,447.25p 1,353
17/09/2024 3,440.00p 3,450.78p 3,437.50p 3,445.75p 2,499
16/09/2024 3,436.50p 3,445.50p 3,426.06p 3,436.50p 1,149
13/09/2024 3,436.50p 3,436.50p 3,413.00p 3,415.50p 1,279
12/09/2024 3,415.00p 3,421.57p 3,404.50p 3,458.50p 5,230
11/09/2024 3,458.50p 3,458.50p 3,448.50p 3,458.50p 2,755
10/09/2024 3,456.50p 3,472.50p 3,456.50p 3,462.00p 1,381
09/09/2024 3,453.00p 3,472.50p 3,451.50p 3,462.75p 563
06/09/2024 3,449.50p 3,464.19p 3,446.50p 3,457.50p 727
05/09/2024 3,464.50p 3,464.50p 3,440.50p 3,454.50p 956
04/09/2024 3,447.50p 3,468.24p 3,429.50p 3,452.50p 11,826
03/09/2024 3,463.50p 3,470.47p 3,444.00p 3,452.75p 1,029
02/09/2024 3,463.50p 3,463.50p 3,437.00p 3,452.75p 402
30/08/2024 3,458.00p 3,462.50p 3,445.00p 3,452.75p 4,693
29/08/2024 3,460.00p 3,461.52p 3,441.00p 3,453.00p 817
28/08/2024 3,430.00p 3,450.78p 3,440.73p 3,444.75p 854
27/08/2024 3,430.00p 3,453.12p 3,434.50p 3,442.25p 1,420
26/08/2024 3,430.00p 3,441.68p 3,423.64p 3,427.00p 4,834
23/08/2024 3,430.00p 3,441.68p 3,423.64p 3,427.00p 4,834
22/08/2024 3,430.00p 3,441.68p 3,423.64p 3,427.00p 4,834
21/08/2024 3,423.00p 3,433.53p 3,413.62p 3,428.50p 63,031
20/08/2024 3,423.00p 3,435.50p 3,422.50p 3,423.00p 722
19/08/2024 3,425.50p 3,431.45p 3,421.00p 3,430.50p 615
16/08/2024 3,425.50p 3,435.41p 3,415.50p 3,424.00p 1,288
15/08/2024 3,394.50p 3,422.80p 3,399.53p 3,419.75p 524
14/08/2024 3,394.50p 3,414.00p 3,394.00p 3,404.75p 1,070
13/08/2024 3,385.50p 3,402.64p 3,381.00p 3,396.25p 1,395
12/08/2024 3,391.50p 3,403.00p 3,391.50p 3,397.75p 1,299
09/08/2024 3,402.00p 3,403.68p 3,387.50p 3,399.25p 1,552
08/08/2024 3,382.00p 3,407.00p 3,382.00p 3,391.00p 1,471
07/08/2024 3,340.50p 3,393.60p 3,361.00p 3,373.50p 1,500
06/08/2024 3,340.50p 3,401.75p 3,340.50p 3,373.50p 3,543
05/08/2024 3,352.00p 3,394.00p 3,340.50p 3,361.75p 6,996
02/08/2024 3,395.00p 3,401.16p 3,376.00p 3,382.00p 6,507
01/08/2024 3,394.50p 3,411.73p 3,392.26p 3,399.75p 470
31/07/2024 3,394.50p 3,409.30p 3,387.50p 3,401.00p 4,270
30/07/2024 3,398.50p 3,401.47p 3,373.50p 3,399.00p 2,855
29/07/2024 3,398.00p 3,398.00p 3,387.33p 3,391.00p 1,602
26/07/2024 3,375.50p 3,397.68p 3,374.50p 3,384.00p 720
25/07/2024 3,375.50p 3,394.58p 3,375.50p 3,384.00p 1,348
24/07/2024 3,398.50p 3,398.50p 3,382.50p 3,390.50p 1,743
23/07/2024 3,384.50p 3,402.00p 3,384.50p 3,393.00p 1,470
22/07/2024 3,391.50p 3,392.36p 3,375.50p 3,385.00p 2,891
19/07/2024 3,385.00p 3,385.00p 3,370.50p 3,377.75p 1,060
18/07/2024 3,387.50p 3,392.50p 3,377.50p 3,380.25p 1,924

Market data

Select a section