Artemis Alpha Trust
(ATS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
02/04/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
01/04/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
28/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
27/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
26/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
25/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
24/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
21/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
20/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
19/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
18/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
17/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
14/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
13/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
12/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
11/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
10/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
07/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
06/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
05/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
04/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
03/03/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
28/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
27/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
26/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
25/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
24/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
21/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
20/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
19/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
18/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
17/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
14/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
13/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
12/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
11/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
10/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
07/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
06/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
05/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
04/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
03/02/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
31/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
30/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
29/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
28/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
27/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
24/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
23/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
22/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
21/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
20/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
17/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
16/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
15/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
14/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
13/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
10/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
09/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
08/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
07/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
06/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
03/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
02/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
01/01/2025
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
31/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
30/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
27/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
26/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
25/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
24/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
23/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
20/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
19/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
18/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
17/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
16/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
13/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
12/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
11/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
10/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
09/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
06/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
05/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
04/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
03/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
02/12/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
29/11/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
28/11/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
27/11/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
26/11/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
25/11/2024
|
369.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
22/11/2024
|
374.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
21/11/2024
|
374.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
20/11/2024
|
374.00p
|
369.00p
|
369.00p
|
369.00p
|
0
|
|
19/11/2024
|
374.00p
|
374.00p
|
368.00p
|
369.00p
|
18,097
|
|
18/11/2024
|
378.00p
|
384.00p
|
373.59p
|
384.00p
|
43,140
|
|
15/11/2024
|
378.00p
|
381.00p
|
374.00p
|
380.00p
|
4,880
|
|
14/11/2024
|
380.00p
|
380.00p
|
373.40p
|
380.00p
|
14,496
|
|
13/11/2024
|
376.00p
|
394.00p
|
372.00p
|
383.00p
|
51,037
|
|
12/11/2024
|
372.00p
|
394.00p
|
372.00p
|
383.00p
|
17,747
|
|
11/11/2024
|
372.00p
|
394.00p
|
372.00p
|
383.00p
|
22,610
|
|
08/11/2024
|
372.00p
|
394.00p
|
372.00p
|
376.00p
|
18,030
|
|
07/11/2024
|
386.00p
|
387.13p
|
372.00p
|
383.00p
|
7,983
|
|
06/11/2024
|
380.00p
|
394.00p
|
369.89p
|
385.00p
|
37,405
|
|
05/11/2024
|
366.00p
|
378.00p
|
364.00p
|
370.00p
|
26,028
|
|
04/11/2024
|
364.00p
|
376.00p
|
362.02p
|
363.00p
|
421,868
|
|
01/11/2024
|
368.00p
|
377.97p
|
364.00p
|
368.00p
|
106,812
|
|
31/10/2024
|
376.00p
|
380.75p
|
370.00p
|
375.00p
|
171,876
|
|
30/10/2024
|
376.00p
|
386.00p
|
371.15p
|
378.00p
|
310,212
|
|
29/10/2024
|
386.00p
|
392.00p
|
378.00p
|
378.00p
|
318,234
|
|
28/10/2024
|
384.00p
|
402.00p
|
378.00p
|
378.00p
|
50,293
|
|
25/10/2024
|
400.00p
|
402.00p
|
388.00p
|
388.00p
|
16,094
|
|
24/10/2024
|
392.00p
|
394.86p
|
388.00p
|
392.00p
|
38,063
|
|
23/10/2024
|
398.00p
|
404.00p
|
389.25p
|
392.00p
|
26,190
|
|
22/10/2024
|
402.00p
|
404.00p
|
390.00p
|
394.00p
|
101,010
|
|
21/10/2024
|
398.00p
|
404.00p
|
396.00p
|
397.00p
|
58,318
|
|
18/10/2024
|
398.00p
|
402.64p
|
382.34p
|
401.00p
|
53,722
|
|
17/10/2024
|
392.00p
|
398.00p
|
388.00p
|
398.00p
|
68,624
|
|
16/10/2024
|
392.00p
|
394.00p
|
382.52p
|
384.00p
|
28,990
|
|
15/10/2024
|
392.00p
|
395.30p
|
379.80p
|
383.00p
|
47,770
|
|
14/10/2024
|
390.00p
|
402.00p
|
386.00p
|
391.00p
|
19,081
|
|
11/10/2024
|
394.00p
|
397.99p
|
390.00p
|
390.00p
|
39,650
|
|
10/10/2024
|
396.00p
|
398.39p
|
390.00p
|
392.00p
|
37,200
|
|
09/10/2024
|
392.00p
|
396.00p
|
380.56p
|
392.00p
|
159,475
|
|
08/10/2024
|
392.00p
|
394.00p
|
381.00p
|
394.00p
|
32,182
|
|
07/10/2024
|
382.00p
|
394.00p
|
376.00p
|
388.00p
|
120,751
|
|
04/10/2024
|
394.00p
|
394.00p
|
382.50p
|
394.00p
|
19,318
|