Allianz Technology Trust
(ATT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
430.00p
|
437.06p
|
429.50p
|
434.00p
|
706,641
|
|
16/01/2025
|
427.50p
|
435.00p
|
426.00p
|
428.00p
|
816,051
|
|
15/01/2025
|
419.00p
|
428.00p
|
414.50p
|
428.00p
|
594,101
|
|
14/01/2025
|
416.00p
|
422.00p
|
413.50p
|
415.50p
|
723,041
|
|
13/01/2025
|
411.50p
|
418.50p
|
410.00p
|
413.00p
|
808,433
|
|
10/01/2025
|
422.50p
|
428.00p
|
412.84p
|
415.00p
|
1,076,156
|
|
09/01/2025
|
420.50p
|
423.88p
|
419.45p
|
421.00p
|
813,355
|
|
08/01/2025
|
425.50p
|
431.50p
|
419.00p
|
419.50p
|
1,411,482
|
|
07/01/2025
|
432.00p
|
433.76p
|
422.81p
|
426.00p
|
952,108
|
|
06/01/2025
|
427.50p
|
435.58p
|
426.00p
|
433.50p
|
1,024,362
|
|
03/01/2025
|
422.50p
|
426.70p
|
418.00p
|
426.00p
|
739,429
|
|
02/01/2025
|
417.00p
|
424.00p
|
412.00p
|
423.00p
|
555,984
|
|
01/01/2025
|
415.50p
|
420.00p
|
415.00p
|
419.00p
|
135,579
|
|
31/12/2024
|
415.50p
|
420.00p
|
415.00p
|
419.00p
|
135,579
|
|
30/12/2024
|
420.00p
|
420.50p
|
412.00p
|
416.50p
|
388,215
|
|
27/12/2024
|
421.00p
|
424.84p
|
415.00p
|
419.00p
|
515,617
|
|
26/12/2024
|
422.00p
|
424.23p
|
419.59p
|
421.00p
|
160,516
|
|
25/12/2024
|
422.00p
|
424.23p
|
419.59p
|
421.00p
|
160,516
|
|
24/12/2024
|
422.00p
|
424.23p
|
419.59p
|
421.00p
|
160,516
|
|
23/12/2024
|
414.50p
|
422.00p
|
406.85p
|
422.00p
|
532,103
|
|
20/12/2024
|
413.00p
|
414.50p
|
398.53p
|
414.50p
|
1,673,163
|
|
19/12/2024
|
419.50p
|
419.50p
|
406.50p
|
413.50p
|
1,494,160
|
|
18/12/2024
|
423.00p
|
427.00p
|
420.50p
|
425.00p
|
985,088
|
|
17/12/2024
|
421.50p
|
422.50p
|
414.00p
|
421.50p
|
663,092
|
|
16/12/2024
|
418.50p
|
420.59p
|
415.00p
|
418.00p
|
592,810
|
|
13/12/2024
|
419.00p
|
421.00p
|
415.00p
|
415.00p
|
634,362
|
|
12/12/2024
|
415.00p
|
419.00p
|
410.00p
|
415.50p
|
371,837
|
|
11/12/2024
|
410.50p
|
415.03p
|
409.00p
|
415.00p
|
668,826
|
|
10/12/2024
|
416.50p
|
416.50p
|
410.50p
|
411.50p
|
506,178
|
|
09/12/2024
|
413.00p
|
418.36p
|
410.50p
|
412.50p
|
854,087
|
|
06/12/2024
|
414.00p
|
416.03p
|
411.00p
|
416.00p
|
459,607
|
|
05/12/2024
|
412.00p
|
417.00p
|
411.00p
|
413.50p
|
610,975
|
|
04/12/2024
|
407.00p
|
415.53p
|
401.42p
|
415.50p
|
832,225
|
|
03/12/2024
|
405.00p
|
406.01p
|
400.50p
|
405.50p
|
2,105,779
|
|
02/12/2024
|
401.00p
|
406.50p
|
392.50p
|
402.00p
|
661,421
|
|
29/11/2024
|
398.00p
|
400.00p
|
392.00p
|
397.50p
|
427,781
|
|
28/11/2024
|
396.00p
|
398.00p
|
392.30p
|
398.00p
|
345,742
|
|
27/11/2024
|
401.00p
|
404.50p
|
392.44p
|
394.00p
|
657,185
|
|
26/11/2024
|
398.00p
|
405.00p
|
397.50p
|
405.00p
|
664,706
|
|
25/11/2024
|
401.00p
|
404.50p
|
400.00p
|
404.00p
|
931,445
|
|
22/11/2024
|
396.50p
|
404.00p
|
394.00p
|
397.00p
|
584,882
|
|
21/11/2024
|
395.00p
|
397.00p
|
386.50p
|
397.00p
|
1,306,866
|
|
20/11/2024
|
394.50p
|
395.00p
|
386.44p
|
387.50p
|
654,297
|
|
19/11/2024
|
390.00p
|
392.32p
|
386.99p
|
390.00p
|
471,436
|
|
18/11/2024
|
386.50p
|
392.00p
|
384.00p
|
392.00p
|
1,233,795
|
|
15/11/2024
|
395.00p
|
395.88p
|
385.00p
|
397.50p
|
836,939
|
|
14/11/2024
|
393.50p
|
403.00p
|
393.50p
|
397.50p
|
641,507
|
|
13/11/2024
|
395.50p
|
398.01p
|
393.00p
|
393.50p
|
843,400
|
|
12/11/2024
|
396.00p
|
397.00p
|
388.50p
|
393.50p
|
479,914
|
|
11/11/2024
|
389.50p
|
395.50p
|
388.80p
|
393.00p
|
980,220
|
|
08/11/2024
|
388.50p
|
391.16p
|
383.00p
|
390.00p
|
638,532
|
|
07/11/2024
|
381.00p
|
388.00p
|
381.00p
|
388.00p
|
718,159
|
|
06/11/2024
|
377.50p
|
384.00p
|
374.50p
|
379.50p
|
1,450,386
|
|
05/11/2024
|
372.00p
|
372.00p
|
363.00p
|
365.00p
|
586,034
|
|
04/11/2024
|
364.00p
|
368.50p
|
363.50p
|
367.00p
|
607,402
|
|
01/11/2024
|
364.50p
|
369.50p
|
363.50p
|
366.00p
|
447,768
|
|
31/10/2024
|
375.00p
|
375.00p
|
363.00p
|
364.00p
|
682,065
|
|
30/10/2024
|
376.50p
|
379.50p
|
371.00p
|
374.00p
|
1,194,981
|
|
29/10/2024
|
376.50p
|
381.50p
|
372.50p
|
374.00p
|
997,061
|
|
28/10/2024
|
379.00p
|
380.56p
|
373.00p
|
377.00p
|
1,743,233
|
|
25/10/2024
|
368.50p
|
379.00p
|
365.00p
|
379.00p
|
1,253,964
|
|
24/10/2024
|
373.50p
|
373.50p
|
365.50p
|
367.00p
|
1,224,066
|
|
23/10/2024
|
367.00p
|
374.50p
|
367.00p
|
367.00p
|
799,775
|
|
22/10/2024
|
372.00p
|
372.00p
|
368.00p
|
369.00p
|
856,942
|
|
21/10/2024
|
372.00p
|
372.28p
|
367.50p
|
370.00p
|
1,132,314
|
|
18/10/2024
|
372.50p
|
373.50p
|
366.00p
|
373.00p
|
505,000
|
|
17/10/2024
|
366.00p
|
372.52p
|
363.50p
|
372.50p
|
895,300
|
|
16/10/2024
|
368.00p
|
370.00p
|
363.00p
|
364.50p
|
1,284,285
|
|
15/10/2024
|
377.50p
|
378.00p
|
361.00p
|
364.50p
|
920,369
|
|
14/10/2024
|
374.00p
|
378.00p
|
369.00p
|
374.50p
|
1,606,267
|
|
11/10/2024
|
364.00p
|
374.14p
|
364.00p
|
372.50p
|
1,106,762
|
|
10/10/2024
|
370.00p
|
372.00p
|
365.00p
|
372.00p
|
722,466
|
|
09/10/2024
|
357.00p
|
369.00p
|
357.00p
|
369.00p
|
3,650,518
|
|
08/10/2024
|
357.00p
|
364.50p
|
357.00p
|
364.50p
|
1,307,506
|
|
07/10/2024
|
357.50p
|
363.02p
|
357.50p
|
362.00p
|
891,471
|
|
04/10/2024
|
349.00p
|
363.00p
|
349.00p
|
358.50p
|
862,246
|
|
03/10/2024
|
347.50p
|
355.46p
|
347.00p
|
354.00p
|
1,032,351
|
|
02/10/2024
|
346.00p
|
350.00p
|
343.50p
|
349.00p
|
1,791,031
|
|
01/10/2024
|
349.00p
|
356.50p
|
343.90p
|
345.50p
|
763,371
|
|
30/09/2024
|
354.00p
|
354.00p
|
349.50p
|
352.00p
|
832,668
|
|
27/09/2024
|
351.00p
|
358.00p
|
350.00p
|
354.00p
|
967,108
|
|
26/09/2024
|
357.00p
|
359.00p
|
351.00p
|
351.00p
|
916,855
|
|
25/09/2024
|
349.00p
|
357.00p
|
348.00p
|
352.00p
|
1,290,607
|
|
24/09/2024
|
354.00p
|
357.00p
|
348.90p
|
349.50p
|
686,702
|
|
23/09/2024
|
350.50p
|
355.50p
|
349.50p
|
351.00p
|
3,584,725
|
|
20/09/2024
|
350.50p
|
355.00p
|
348.00p
|
349.50p
|
1,263,545
|
|
19/09/2024
|
345.00p
|
357.00p
|
344.50p
|
357.00p
|
819,262
|
|
18/09/2024
|
349.50p
|
349.70p
|
344.00p
|
345.00p
|
596,458
|
|
17/09/2024
|
345.00p
|
351.00p
|
345.00p
|
351.00p
|
602,922
|
|
16/09/2024
|
349.00p
|
349.79p
|
341.00p
|
342.50p
|
543,621
|
|
13/09/2024
|
347.00p
|
350.00p
|
345.60p
|
345.00p
|
783,046
|
|
12/09/2024
|
338.00p
|
347.00p
|
338.00p
|
331.00p
|
668,089
|
|
11/09/2024
|
328.00p
|
334.15p
|
326.00p
|
332.00p
|
662,605
|
|
10/09/2024
|
326.00p
|
332.61p
|
323.00p
|
332.00p
|
457,177
|
|
09/09/2024
|
322.50p
|
328.00p
|
322.50p
|
326.00p
|
938,718
|
|
06/09/2024
|
333.00p
|
333.00p
|
320.50p
|
321.50p
|
1,103,978
|
|
05/09/2024
|
334.00p
|
337.05p
|
328.94p
|
331.00p
|
1,182,007
|
|
04/09/2024
|
333.00p
|
337.74p
|
322.50p
|
334.50p
|
1,183,138
|
|
03/09/2024
|
353.00p
|
353.00p
|
338.08p
|
339.00p
|
1,238,541
|
|
02/09/2024
|
353.50p
|
353.50p
|
347.03p
|
347.50p
|
4,556,997
|
|
30/08/2024
|
354.50p
|
359.50p
|
346.50p
|
346.50p
|
711,844
|
|
29/08/2024
|
348.00p
|
358.28p
|
342.33p
|
355.00p
|
687,694
|
|
28/08/2024
|
358.00p
|
363.00p
|
348.50p
|
349.00p
|
722,093
|
|
27/08/2024
|
360.00p
|
363.00p
|
354.00p
|
357.50p
|
592,110
|
|
26/08/2024
|
369.00p
|
374.00p
|
364.00p
|
364.00p
|
695,418
|
|
23/08/2024
|
369.00p
|
374.00p
|
364.00p
|
364.00p
|
695,418
|
|
22/08/2024
|
369.00p
|
374.00p
|
364.00p
|
364.00p
|
695,418
|
|
21/08/2024
|
370.00p
|
376.00p
|
367.00p
|
372.00p
|
856,881
|
|
20/08/2024
|
376.00p
|
379.50p
|
372.00p
|
372.00p
|
643,895
|
|
19/08/2024
|
368.50p
|
375.50p
|
366.00p
|
371.00p
|
409,800
|
|
16/08/2024
|
375.00p
|
378.00p
|
368.00p
|
374.50p
|
597,172
|
|
15/08/2024
|
370.00p
|
375.00p
|
365.98p
|
375.00p
|
837,381
|
|
14/08/2024
|
361.50p
|
367.40p
|
361.22p
|
367.00p
|
534,071
|
|
13/08/2024
|
360.50p
|
361.50p
|
354.70p
|
360.50p
|
827,950
|
|
12/08/2024
|
352.50p
|
360.00p
|
352.00p
|
358.00p
|
602,204
|
|
09/08/2024
|
353.00p
|
359.35p
|
350.00p
|
354.00p
|
662,411
|
|
08/08/2024
|
344.00p
|
351.00p
|
336.03p
|
349.00p
|
646,639
|
|
07/08/2024
|
343.50p
|
354.00p
|
343.50p
|
351.50p
|
606,978
|
|
06/08/2024
|
345.00p
|
348.73p
|
336.91p
|
343.00p
|
1,103,235
|
|
05/08/2024
|
332.50p
|
339.00p
|
306.00p
|
337.00p
|
2,567,104
|
|
02/08/2024
|
370.50p
|
370.50p
|
345.00p
|
348.00p
|
1,688,872
|
|
01/08/2024
|
370.00p
|
382.00p
|
365.50p
|
373.50p
|
1,406,823
|
|
31/07/2024
|
363.50p
|
370.00p
|
360.62p
|
369.50p
|
954,187
|
|
30/07/2024
|
360.00p
|
367.50p
|
355.00p
|
361.50p
|
789,607
|
|
29/07/2024
|
360.50p
|
366.50p
|
357.54p
|
361.00p
|
691,631
|
|
26/07/2024
|
357.50p
|
362.50p
|
357.00p
|
357.50p
|
909,215
|
|
25/07/2024
|
367.50p
|
367.59p
|
350.00p
|
357.50p
|
2,322,764
|
|
24/07/2024
|
380.00p
|
383.00p
|
368.72p
|
369.00p
|
709,937
|
|
23/07/2024
|
377.00p
|
384.00p
|
371.50p
|
383.50p
|
511,324
|
|
22/07/2024
|
374.00p
|
378.50p
|
367.50p
|
377.00p
|
640,789
|
|
19/07/2024
|
375.00p
|
375.00p
|
363.46p
|
372.00p
|
1,189,267
|
|
18/07/2024
|
387.00p
|
388.50p
|
368.50p
|
370.00p
|
1,512,269
|