Allianz Technology Trust
(ATT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
357.00p
|
357.00p
|
333.93p
|
337.50p
|
1,796,999
|
|
02/04/2025
|
358.50p
|
385.50p
|
354.00p
|
365.00p
|
1,319,388
|
|
01/04/2025
|
353.50p
|
362.35p
|
353.50p
|
361.00p
|
1,303,091
|
|
31/03/2025
|
354.50p
|
358.90p
|
344.52p
|
350.50p
|
1,675,673
|
|
28/03/2025
|
372.00p
|
379.00p
|
360.53p
|
361.50p
|
871,495
|
|
27/03/2025
|
375.50p
|
379.50p
|
370.00p
|
375.00p
|
792,091
|
|
26/03/2025
|
390.50p
|
391.50p
|
381.09p
|
382.00p
|
544,189
|
|
25/03/2025
|
389.50p
|
390.00p
|
386.00p
|
390.00p
|
924,496
|
|
24/03/2025
|
373.00p
|
389.00p
|
373.00p
|
386.00p
|
850,379
|
|
21/03/2025
|
375.00p
|
379.50p
|
372.00p
|
374.50p
|
1,044,405
|
|
20/03/2025
|
370.00p
|
382.50p
|
370.00p
|
377.00p
|
868,130
|
|
19/03/2025
|
369.50p
|
378.50p
|
369.50p
|
378.00p
|
980,968
|
|
18/03/2025
|
378.50p
|
379.50p
|
368.50p
|
373.00p
|
742,190
|
|
17/03/2025
|
374.50p
|
377.60p
|
368.00p
|
375.00p
|
747,527
|
|
14/03/2025
|
363.00p
|
374.73p
|
363.00p
|
374.00p
|
502,203
|
|
13/03/2025
|
362.50p
|
370.41p
|
361.00p
|
364.00p
|
1,132,206
|
|
12/03/2025
|
366.00p
|
371.50p
|
360.50p
|
371.00p
|
2,168,235
|
|
11/03/2025
|
362.00p
|
366.50p
|
356.50p
|
360.50p
|
2,057,331
|
|
10/03/2025
|
385.50p
|
386.50p
|
362.50p
|
364.50p
|
2,223,100
|
|
07/03/2025
|
382.50p
|
392.00p
|
378.00p
|
382.00p
|
1,716,027
|
|
06/03/2025
|
391.00p
|
393.50p
|
387.00p
|
390.50p
|
994,483
|
|
05/03/2025
|
388.00p
|
391.00p
|
381.00p
|
387.50p
|
1,920,535
|
|
04/03/2025
|
395.50p
|
399.50p
|
379.00p
|
379.00p
|
3,247,614
|
|
03/03/2025
|
406.00p
|
409.00p
|
397.50p
|
402.50p
|
1,086,789
|
|
28/02/2025
|
407.50p
|
407.61p
|
395.56p
|
400.50p
|
1,746,186
|
|
27/02/2025
|
416.50p
|
419.50p
|
408.00p
|
415.00p
|
1,079,194
|
|
26/02/2025
|
407.00p
|
417.85p
|
407.00p
|
416.00p
|
893,641
|
|
25/02/2025
|
421.50p
|
427.75p
|
403.00p
|
406.00p
|
1,696,890
|
|
24/02/2025
|
433.50p
|
434.00p
|
415.51p
|
421.00p
|
1,660,067
|
|
21/02/2025
|
445.50p
|
445.50p
|
437.00p
|
437.00p
|
520,636
|
|
20/02/2025
|
453.00p
|
453.00p
|
438.86p
|
440.50p
|
903,765
|
|
19/02/2025
|
457.50p
|
457.50p
|
449.50p
|
453.00p
|
765,852
|
|
18/02/2025
|
456.00p
|
458.00p
|
452.00p
|
454.50p
|
1,199,127
|
|
17/02/2025
|
452.00p
|
459.00p
|
452.00p
|
455.00p
|
588,852
|
|
14/02/2025
|
453.50p
|
456.00p
|
450.50p
|
454.00p
|
877,674
|
|
13/02/2025
|
448.50p
|
455.29p
|
446.00p
|
453.50p
|
909,909
|
|
12/02/2025
|
448.00p
|
455.50p
|
445.00p
|
448.50p
|
654,072
|
|
11/02/2025
|
452.50p
|
456.29p
|
448.00p
|
455.50p
|
790,418
|
|
10/02/2025
|
448.00p
|
456.00p
|
443.50p
|
452.50p
|
882,986
|
|
07/02/2025
|
444.00p
|
451.90p
|
444.00p
|
445.00p
|
768,508
|
|
06/02/2025
|
437.00p
|
448.00p
|
437.00p
|
439.00p
|
685,618
|
|
05/02/2025
|
432.50p
|
439.00p
|
429.00p
|
439.00p
|
677,590
|
|
04/02/2025
|
429.50p
|
437.00p
|
429.50p
|
429.00p
|
665,681
|
|
03/02/2025
|
433.00p
|
435.78p
|
419.01p
|
429.00p
|
1,440,629
|
|
31/01/2025
|
437.00p
|
445.00p
|
434.18p
|
443.00p
|
687,498
|
|
30/01/2025
|
437.00p
|
440.96p
|
430.85p
|
434.50p
|
545,820
|
|
29/01/2025
|
433.00p
|
443.00p
|
426.75p
|
433.50p
|
869,581
|
|
28/01/2025
|
428.00p
|
430.50p
|
421.14p
|
428.00p
|
1,584,188
|
|
27/01/2025
|
433.50p
|
434.00p
|
406.63p
|
422.00p
|
2,141,572
|
|
24/01/2025
|
447.00p
|
447.00p
|
443.00p
|
445.00p
|
654,949
|
|
23/01/2025
|
440.50p
|
447.00p
|
440.50p
|
444.50p
|
667,803
|
|
22/01/2025
|
437.00p
|
447.00p
|
436.50p
|
447.00p
|
798,116
|
|
21/01/2025
|
436.50p
|
436.50p
|
430.00p
|
435.00p
|
782,443
|
|
20/01/2025
|
437.50p
|
437.50p
|
429.00p
|
429.00p
|
698,975
|
|
17/01/2025
|
430.00p
|
437.06p
|
429.50p
|
434.00p
|
706,641
|
|
16/01/2025
|
427.50p
|
435.00p
|
426.00p
|
428.00p
|
816,051
|
|
15/01/2025
|
419.00p
|
428.00p
|
414.50p
|
428.00p
|
594,101
|
|
14/01/2025
|
416.00p
|
422.00p
|
413.50p
|
415.50p
|
723,041
|
|
13/01/2025
|
411.50p
|
418.50p
|
410.00p
|
413.00p
|
808,433
|
|
10/01/2025
|
422.50p
|
428.00p
|
412.84p
|
415.00p
|
1,076,156
|
|
09/01/2025
|
420.50p
|
423.88p
|
419.45p
|
421.00p
|
813,355
|
|
08/01/2025
|
425.50p
|
431.50p
|
419.00p
|
419.50p
|
1,411,482
|
|
07/01/2025
|
432.00p
|
433.76p
|
422.81p
|
426.00p
|
952,108
|
|
06/01/2025
|
427.50p
|
435.58p
|
426.00p
|
433.50p
|
1,024,362
|
|
03/01/2025
|
422.50p
|
426.70p
|
418.00p
|
426.00p
|
739,429
|
|
02/01/2025
|
417.00p
|
424.00p
|
412.00p
|
423.00p
|
555,984
|
|
01/01/2025
|
415.50p
|
420.00p
|
415.00p
|
419.00p
|
135,579
|
|
31/12/2024
|
415.50p
|
420.00p
|
415.00p
|
419.00p
|
135,579
|
|
30/12/2024
|
420.00p
|
420.50p
|
412.00p
|
416.50p
|
388,215
|
|
27/12/2024
|
421.00p
|
424.84p
|
415.00p
|
419.00p
|
515,617
|
|
26/12/2024
|
422.00p
|
424.23p
|
419.59p
|
421.00p
|
160,516
|
|
25/12/2024
|
422.00p
|
424.23p
|
419.59p
|
421.00p
|
160,516
|
|
24/12/2024
|
422.00p
|
424.23p
|
419.59p
|
421.00p
|
160,516
|
|
23/12/2024
|
414.50p
|
422.00p
|
406.85p
|
422.00p
|
532,103
|
|
20/12/2024
|
413.00p
|
414.50p
|
398.53p
|
414.50p
|
1,673,163
|
|
19/12/2024
|
419.50p
|
419.50p
|
406.50p
|
413.50p
|
1,494,160
|
|
18/12/2024
|
423.00p
|
427.00p
|
420.50p
|
425.00p
|
985,088
|
|
17/12/2024
|
421.50p
|
422.50p
|
414.00p
|
421.50p
|
663,092
|
|
16/12/2024
|
418.50p
|
420.59p
|
415.00p
|
418.00p
|
592,810
|
|
13/12/2024
|
419.00p
|
421.00p
|
415.00p
|
415.00p
|
634,362
|
|
12/12/2024
|
415.00p
|
419.00p
|
410.00p
|
415.50p
|
371,837
|
|
11/12/2024
|
410.50p
|
415.03p
|
409.00p
|
415.00p
|
668,826
|
|
10/12/2024
|
416.50p
|
416.50p
|
410.50p
|
411.50p
|
506,178
|
|
09/12/2024
|
413.00p
|
418.36p
|
410.50p
|
412.50p
|
854,087
|
|
06/12/2024
|
414.00p
|
416.03p
|
411.00p
|
416.00p
|
459,607
|
|
05/12/2024
|
412.00p
|
417.00p
|
411.00p
|
413.50p
|
610,975
|
|
04/12/2024
|
407.00p
|
415.53p
|
401.42p
|
415.50p
|
832,225
|
|
03/12/2024
|
405.00p
|
406.01p
|
400.50p
|
405.50p
|
2,105,779
|
|
02/12/2024
|
401.00p
|
406.50p
|
392.50p
|
402.00p
|
661,421
|
|
29/11/2024
|
398.00p
|
400.00p
|
392.00p
|
397.50p
|
427,781
|
|
28/11/2024
|
396.00p
|
398.00p
|
392.30p
|
398.00p
|
345,742
|
|
27/11/2024
|
401.00p
|
404.50p
|
392.44p
|
394.00p
|
657,185
|
|
26/11/2024
|
398.00p
|
405.00p
|
397.50p
|
405.00p
|
664,706
|
|
25/11/2024
|
401.00p
|
404.50p
|
400.00p
|
404.00p
|
931,445
|
|
22/11/2024
|
396.50p
|
404.00p
|
394.00p
|
397.00p
|
584,882
|
|
21/11/2024
|
395.00p
|
397.00p
|
386.50p
|
397.00p
|
1,306,866
|
|
20/11/2024
|
394.50p
|
395.00p
|
386.44p
|
387.50p
|
654,297
|
|
19/11/2024
|
390.00p
|
392.32p
|
386.99p
|
390.00p
|
471,436
|
|
18/11/2024
|
386.50p
|
392.00p
|
384.00p
|
392.00p
|
1,233,795
|
|
15/11/2024
|
395.00p
|
395.88p
|
385.00p
|
397.50p
|
836,939
|
|
14/11/2024
|
393.50p
|
403.00p
|
393.50p
|
397.50p
|
641,507
|
|
13/11/2024
|
395.50p
|
398.01p
|
393.00p
|
393.50p
|
843,400
|
|
12/11/2024
|
396.00p
|
397.00p
|
388.50p
|
393.50p
|
479,914
|
|
11/11/2024
|
389.50p
|
395.50p
|
388.80p
|
393.00p
|
980,220
|
|
08/11/2024
|
388.50p
|
391.16p
|
383.00p
|
390.00p
|
638,532
|
|
07/11/2024
|
381.00p
|
388.00p
|
381.00p
|
388.00p
|
718,159
|
|
06/11/2024
|
377.50p
|
384.00p
|
374.50p
|
379.50p
|
1,450,386
|
|
05/11/2024
|
372.00p
|
372.00p
|
363.00p
|
365.00p
|
586,034
|
|
04/11/2024
|
364.00p
|
368.50p
|
363.50p
|
367.00p
|
607,402
|
|
01/11/2024
|
364.50p
|
369.50p
|
363.50p
|
366.00p
|
447,768
|
|
31/10/2024
|
375.00p
|
375.00p
|
363.00p
|
364.00p
|
682,065
|
|
30/10/2024
|
376.50p
|
379.50p
|
371.00p
|
374.00p
|
1,194,981
|
|
29/10/2024
|
376.50p
|
381.50p
|
372.50p
|
374.00p
|
997,061
|
|
28/10/2024
|
379.00p
|
380.56p
|
373.00p
|
377.00p
|
1,743,233
|
|
25/10/2024
|
368.50p
|
379.00p
|
365.00p
|
379.00p
|
1,253,964
|
|
24/10/2024
|
373.50p
|
373.50p
|
365.50p
|
367.00p
|
1,224,066
|
|
23/10/2024
|
367.00p
|
374.50p
|
367.00p
|
367.00p
|
799,775
|
|
22/10/2024
|
372.00p
|
372.00p
|
368.00p
|
369.00p
|
856,942
|
|
21/10/2024
|
372.00p
|
372.28p
|
367.50p
|
370.00p
|
1,132,314
|
|
18/10/2024
|
372.50p
|
373.50p
|
366.00p
|
373.00p
|
505,000
|
|
17/10/2024
|
366.00p
|
372.52p
|
363.50p
|
372.50p
|
895,300
|
|
16/10/2024
|
368.00p
|
370.00p
|
363.00p
|
364.50p
|
1,284,285
|
|
15/10/2024
|
377.50p
|
378.00p
|
361.00p
|
364.50p
|
920,369
|
|
14/10/2024
|
374.00p
|
378.00p
|
369.00p
|
374.50p
|
1,606,267
|
|
11/10/2024
|
364.00p
|
374.14p
|
364.00p
|
372.50p
|
1,106,762
|
|
10/10/2024
|
370.00p
|
372.00p
|
365.00p
|
372.00p
|
722,466
|
|
09/10/2024
|
357.00p
|
369.00p
|
357.00p
|
369.00p
|
3,650,518
|
|
08/10/2024
|
357.00p
|
364.50p
|
357.00p
|
364.50p
|
1,307,506
|
|
07/10/2024
|
357.50p
|
363.02p
|
357.50p
|
362.00p
|
891,471
|
|
04/10/2024
|
349.00p
|
363.00p
|
349.00p
|
358.50p
|
862,246
|