Athelney Trust
(ATY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
18/07/2025
|
170.00p
|
210.00p
|
170.00p
|
190.00p
|
7,142
|
|
17/07/2025
|
165.00p
|
190.00p
|
150.00p
|
170.00p
|
1,096
|
|
16/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
15/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
14/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
11/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
10/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
09/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
08/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
07/07/2025
|
165.00p
|
190.00p
|
165.00p
|
165.00p
|
521
|
|
04/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
03/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
02/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
01/07/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
27/06/2025
|
165.00p
|
190.00p
|
165.00p
|
165.00p
|
157
|
|
26/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
25/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
24/06/2025
|
165.00p
|
189.50p
|
165.00p
|
165.00p
|
2,700
|
|
23/06/2025
|
165.00p
|
189.75p
|
165.00p
|
165.00p
|
521
|
|
20/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
19/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
18/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
17/06/2025
|
165.00p
|
189.75p
|
165.00p
|
165.00p
|
26
|
|
16/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
13/06/2025
|
165.00p
|
183.45p
|
147.55p
|
165.00p
|
4,880
|
|
12/06/2025
|
165.00p
|
165.00p
|
157.27p
|
165.00p
|
3,917
|
|
11/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
10/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
09/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
06/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
05/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
04/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
03/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
02/06/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/05/2025
|
165.00p
|
190.00p
|
165.00p
|
165.00p
|
131
|
|
29/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
28/05/2025
|
165.00p
|
165.00p
|
156.66p
|
165.00p
|
1,917
|
|
27/05/2025
|
165.00p
|
190.00p
|
165.00p
|
165.00p
|
9,796
|
|
26/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
23/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
22/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
21/05/2025
|
165.00p
|
182.79p
|
140.00p
|
165.00p
|
4,953
|
|
20/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
19/05/2025
|
165.00p
|
183.44p
|
165.00p
|
165.00p
|
6
|
|
16/05/2025
|
165.00p
|
183.44p
|
165.00p
|
165.00p
|
162
|
|
15/05/2025
|
165.00p
|
183.44p
|
165.00p
|
165.00p
|
112
|
|
14/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
13/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
12/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
09/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
08/05/2025
|
165.00p
|
165.00p
|
155.50p
|
165.00p
|
4,014
|
|
07/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
06/05/2025
|
165.00p
|
187.50p
|
155.50p
|
165.00p
|
5,500
|
|
05/05/2025
|
165.00p
|
184.45p
|
165.00p
|
165.00p
|
2,000
|
|
02/05/2025
|
165.00p
|
184.45p
|
165.00p
|
165.00p
|
2,000
|
|
01/05/2025
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/04/2025
|
160.00p
|
179.00p
|
160.00p
|
165.00p
|
609
|
|
29/04/2025
|
160.00p
|
160.00p
|
140.00p
|
160.00p
|
1,012
|
|
28/04/2025
|
160.00p
|
160.00p
|
153.33p
|
160.00p
|
0
|
|
25/04/2025
|
160.00p
|
160.00p
|
153.33p
|
160.00p
|
0
|
|
24/04/2025
|
160.00p
|
160.00p
|
153.33p
|
160.00p
|
0
|
|
23/04/2025
|
160.00p
|
179.00p
|
160.00p
|
160.00p
|
2,311
|
|
22/04/2025
|
155.00p
|
170.00p
|
155.00p
|
160.00p
|
578
|
|
21/04/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
0
|
|
18/04/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
0
|
|
17/04/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
0
|
|
16/04/2025
|
145.00p
|
170.00p
|
145.00p
|
155.00p
|
101
|
|
15/04/2025
|
145.00p
|
169.45p
|
145.00p
|
145.00p
|
2,933
|
|
14/04/2025
|
145.00p
|
159.70p
|
145.00p
|
145.00p
|
1,000
|
|
11/04/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
0
|
|
10/04/2025
|
145.00p
|
155.00p
|
140.00p
|
145.00p
|
0
|
|
09/04/2025
|
155.00p
|
169.27p
|
155.00p
|
155.00p
|
3,917
|
|
08/04/2025
|
145.00p
|
170.00p
|
131.00p
|
131.00p
|
5,644
|
|
07/04/2025
|
145.00p
|
150.00p
|
145.00p
|
145.00p
|
6,316
|
|
04/04/2025
|
145.00p
|
155.00p
|
145.00p
|
145.00p
|
3,122
|
|
03/04/2025
|
155.00p
|
160.00p
|
135.50p
|
145.00p
|
3,423
|
|
02/04/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
0
|
|
01/04/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
0
|
|
31/03/2025
|
155.00p
|
155.00p
|
143.00p
|
155.00p
|
1,750
|
|
28/03/2025
|
165.00p
|
165.00p
|
140.00p
|
155.00p
|
0
|
|
27/03/2025
|
165.00p
|
175.00p
|
165.00p
|
165.00p
|
306
|
|
26/03/2025
|
175.00p
|
175.00p
|
162.00p
|
165.00p
|
1,000
|
|
25/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
24/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
21/03/2025
|
175.00p
|
190.00p
|
175.00p
|
175.00p
|
4
|
|
20/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
19/03/2025
|
175.00p
|
176.78p
|
160.00p
|
175.00p
|
108
|
|
18/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
17/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
14/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
13/03/2025
|
175.00p
|
190.00p
|
175.00p
|
175.00p
|
157
|
|
12/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
11/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
10/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
07/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
06/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
05/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
04/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
03/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
28/02/2025
|
175.00p
|
175.00p
|
161.00p
|
175.00p
|
2,529
|
|
27/02/2025
|
175.00p
|
178.80p
|
175.00p
|
175.00p
|
549
|
|
26/02/2025
|
185.00p
|
185.00p
|
161.00p
|
175.00p
|
5,950
|
|
25/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
24/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
21/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
20/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
19/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
18/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
17/02/2025
|
185.00p
|
187.40p
|
185.00p
|
185.00p
|
703
|
|
14/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
13/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
12/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
11/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
10/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
07/02/2025
|
185.00p
|
191.30p
|
171.50p
|
185.00p
|
1,969
|
|
06/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
05/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
04/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
03/02/2025
|
185.00p
|
192.50p
|
185.00p
|
185.00p
|
755
|
|
31/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
30/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
29/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
28/01/2025
|
185.00p
|
185.00p
|
172.00p
|
185.00p
|
924
|
|
27/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
24/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
23/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
22/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
21/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
20/01/2025
|
185.00p
|
185.00p
|
172.00p
|
185.00p
|
4,761
|