Athelney Trust
(ATY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
155.00p
|
160.00p
|
135.50p
|
145.00p
|
3,423
|
|
02/04/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
0
|
|
01/04/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
0
|
|
31/03/2025
|
155.00p
|
155.00p
|
143.00p
|
155.00p
|
1,750
|
|
28/03/2025
|
165.00p
|
165.00p
|
140.00p
|
155.00p
|
0
|
|
27/03/2025
|
165.00p
|
175.00p
|
165.00p
|
165.00p
|
306
|
|
26/03/2025
|
175.00p
|
175.00p
|
162.00p
|
165.00p
|
1,000
|
|
25/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
24/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
21/03/2025
|
175.00p
|
190.00p
|
175.00p
|
175.00p
|
4
|
|
20/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
19/03/2025
|
175.00p
|
176.78p
|
160.00p
|
175.00p
|
108
|
|
18/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
17/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
14/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
13/03/2025
|
175.00p
|
190.00p
|
175.00p
|
175.00p
|
157
|
|
12/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
11/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
10/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
07/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
06/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
05/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
04/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
03/03/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
0
|
|
28/02/2025
|
175.00p
|
175.00p
|
161.00p
|
175.00p
|
2,529
|
|
27/02/2025
|
175.00p
|
178.80p
|
175.00p
|
175.00p
|
549
|
|
26/02/2025
|
185.00p
|
185.00p
|
161.00p
|
175.00p
|
5,950
|
|
25/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
24/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
21/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
20/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
19/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
18/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
17/02/2025
|
185.00p
|
187.40p
|
185.00p
|
185.00p
|
703
|
|
14/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
13/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
12/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
11/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
10/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
07/02/2025
|
185.00p
|
191.30p
|
171.50p
|
185.00p
|
1,969
|
|
06/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
05/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
04/02/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
03/02/2025
|
185.00p
|
192.50p
|
185.00p
|
185.00p
|
755
|
|
31/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
30/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
29/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
28/01/2025
|
185.00p
|
185.00p
|
172.00p
|
185.00p
|
924
|
|
27/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
24/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
23/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
22/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
21/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
20/01/2025
|
185.00p
|
185.00p
|
172.00p
|
185.00p
|
4,761
|
|
17/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
16/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
15/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
14/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
13/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
10/01/2025
|
185.00p
|
185.00p
|
172.00p
|
185.00p
|
250
|
|
09/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
08/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
07/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
06/01/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
0
|
|
03/01/2025
|
175.00p
|
200.00p
|
175.00p
|
185.00p
|
16,802
|
|
02/01/2025
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
01/01/2025
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
31/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
30/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
27/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
26/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
25/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
24/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
23/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
20/12/2024
|
185.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
19/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
18/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
17/12/2024
|
175.00p
|
190.00p
|
175.00p
|
175.00p
|
523
|
|
16/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
13/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
12/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
11/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
10/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
09/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
4,200
|
|
06/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
05/12/2024
|
175.00p
|
190.00p
|
175.00p
|
175.00p
|
261
|
|
04/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
03/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
02/12/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
29/11/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
28/11/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
27/11/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
0
|
|
26/11/2024
|
175.00p
|
175.00p
|
175.00p
|
175.00p
|
0
|
|
25/11/2024
|
170.00p
|
180.00p
|
170.00p
|
175.00p
|
5,000
|
|
22/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
21/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
20/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
19/11/2024
|
170.00p
|
170.00p
|
161.00p
|
170.00p
|
1,117
|
|
18/11/2024
|
170.00p
|
177.00p
|
170.00p
|
170.00p
|
2,238
|
|
15/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
14/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
13/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
12/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
11/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
9,727
|
|
08/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
07/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
06/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
05/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
04/11/2024
|
170.00p
|
170.00p
|
160.00p
|
170.00p
|
2,369
|
|
01/11/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
31/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
30/10/2024
|
170.00p
|
170.00p
|
160.00p
|
170.00p
|
2,562
|
|
29/10/2024
|
170.00p
|
175.00p
|
170.00p
|
170.00p
|
500
|
|
28/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
25/10/2024
|
170.00p
|
170.00p
|
165.00p
|
170.00p
|
0
|
|
24/10/2024
|
170.00p
|
180.00p
|
165.00p
|
170.00p
|
0
|
|
23/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
22/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
1,170
|
|
21/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
3,798
|
|
18/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
17/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
16/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
15/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
14/10/2024
|
165.00p
|
170.00p
|
165.00p
|
170.00p
|
448
|
|
11/10/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
10/10/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
09/10/2024
|
165.00p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
08/10/2024
|
170.00p
|
170.00p
|
160.00p
|
165.00p
|
5,730
|
|
07/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|
|
04/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
0
|