Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Gold Mining Ucits ETF

(AUCO)
Sector: n/a
$48.96
$-1.51 -2.98
Last updated: 16:42:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $49.72 $49.72 $48.37 $48.96 7,175
20/02/2025 $49.80 $50.46 $49.19 $50.46 1,998
19/02/2025 $49.27 $49.44 $48.61 $48.81 2,755
18/02/2025 $48.83 $49.44 $48.79 $48.92 659
17/02/2025 $48.86 $49.42 $48.70 $49.06 3,683
14/02/2025 $50.86 $51.04 $49.22 $49.22 1,078
13/02/2025 $50.66 $50.73 $49.96 $50.08 275
12/02/2025 $49.50 $50.25 $48.28 $50.25 631,473
11/02/2025 $50.71 $50.71 $49.49 $50.56 331,602
10/02/2025 $49.98 $50.66 $49.61 $50.33 12,680
07/02/2025 $49.44 $49.98 $48.76 $49.19 5,127
06/02/2025 $48.99 $49.27 $48.61 $48.97 4,443
05/02/2025 $48.52 $49.70 $48.38 $48.97 5,100
04/02/2025 $47.18 $47.81 $46.70 $47.56 28,199
03/02/2025 $46.08 $48.08 $45.37 $48.07 1,879
31/01/2025 $46.99 $47.04 $46.75 $46.85 1,968
30/01/2025 $45.90 $47.23 $45.60 $46.99 1,695
29/01/2025 $44.95 $45.12 $44.59 $44.96 3,515
28/01/2025 $44.02 $44.35 $44.02 $44.26 122
27/01/2025 $44.20 $44.71 $44.07 $44.07 1,971
24/01/2025 $45.04 $45.32 $44.62 $45.03 1,148
23/01/2025 $44.20 $44.64 $43.85 $43.85 762
22/01/2025 $44.75 $45.21 $43.91 $44.37 1,450
21/01/2025 $43.53 $44.71 $43.53 $44.61 6,078
20/01/2025 $43.57 $43.57 $42.86 $43.51 2,201
17/01/2025 $43.18 $43.59 $42.36 $43.24 88
16/01/2025 $43.66 $43.66 $43.33 $42.83 1,585
15/01/2025 $42.98 $43.14 $42.67 $42.83 634
14/01/2025 $41.81 $42.63 $41.81 $42.57 5,509
13/01/2025 $42.17 $42.17 $41.31 $41.31 749
10/01/2025 $42.50 $42.71 $41.98 $42.20 2,166
09/01/2025 $42.16 $42.35 $42.04 $42.03 90
08/01/2025 $40.57 $41.11 $40.41 $41.10 2,111
07/01/2025 $40.24 $40.97 $40.24 $40.71 850
06/01/2025 $40.02 $40.71 $39.56 $39.92 371
03/01/2025 $40.30 $40.89 $40.13 $40.13 643
02/01/2025 $39.09 $40.42 $38.92 $40.40 774
01/01/2025 $38.28 $38.30 $38.28 $38.30 40
31/12/2024 $38.28 $38.30 $38.28 $38.30 40
30/12/2024 $39.00 $38.21 $37.74 $38.21 39
27/12/2024 $39.00 $39.60 $38.71 $39.28 273
26/12/2024 $39.66 $39.60 $39.34 $39.33 3
25/12/2024 $39.66 $39.60 $39.34 $39.33 3
24/12/2024 $39.66 $39.60 $39.34 $39.33 3
23/12/2024 $39.66 $39.66 $39.00 $39.09 165
20/12/2024 $39.02 $39.79 $38.79 $39.33 1,854
19/12/2024 $39.70 $39.70 $38.88 $39.22 1,246
18/12/2024 $41.15 $41.16 $40.61 $40.60 503
17/12/2024 $40.62 $40.80 $40.62 $40.80 206
16/12/2024 $42.01 $42.01 $40.86 $40.86 49
13/12/2024 $42.92 $42.93 $41.25 $41.33 1,179
12/12/2024 $44.39 $44.57 $43.02 $43.31 559
11/12/2024 $43.42 $44.40 $43.38 $44.21 2
10/12/2024 $43.42 $43.65 $42.86 $43.03 11,914
09/12/2024 $42.43 $43.86 $42.14 $43.86 550
06/12/2024 $42.79 $42.79 $41.90 $42.08 27
05/12/2024 $42.52 $43.13 $42.33 $42.33 268
04/12/2024 $42.58 $43.28 $42.04 $42.89 665
03/12/2024 $41.40 $42.56 $41.40 $42.19 4,252
02/12/2024 $41.47 $42.16 $41.46 $41.51 2,996
29/11/2024 $42.00 $42.72 $41.32 $42.47 1,111
28/11/2024 $42.13 $42.52 $42.13 $42.52 5
27/11/2024 $42.60 $42.78 $42.25 $42.38 1,716
26/11/2024 $41.63 $42.10 $41.40 $41.92 29,918
25/11/2024 $43.03 $43.39 $41.76 $41.76 109
22/11/2024 $43.89 $44.26 $43.08 $43.10 1,308
21/11/2024 $43.32 $43.32 $42.73 $43.10 555
20/11/2024 $42.39 $42.56 $42.14 $42.42 688
19/11/2024 $40.93 $42.86 $41.31 $42.22 9
18/11/2024 $40.93 $42.98 $39.02 $41.97 237
15/11/2024 $39.96 $40.40 $39.90 $40.44 525
14/11/2024 $39.17 $40.45 $38.76 $40.44 4,491
13/11/2024 $40.70 $40.92 $40.09 $40.44 6,022
12/11/2024 $40.49 $40.88 $39.98 $40.57 9,184
11/11/2024 $43.89 $44.25 $40.41 $41.54 12,825
08/11/2024 $44.68 $45.19 $43.92 $43.92 27
07/11/2024 $43.13 $44.36 $43.06 $44.03 1,145
06/11/2024 $44.58 $44.93 $42.22 $43.08 4,250
05/11/2024 $44.69 $45.04 $44.69 $44.71 1,289
04/11/2024 $44.98 $45.12 $44.56 $44.81 192
01/11/2024 $45.36 $45.71 $45.32 $45.44 728
31/10/2024 $46.16 $46.16 $44.69 $45.00 4,908
30/10/2024 $47.55 $47.69 $46.24 $46.29 1,372
29/10/2024 $46.90 $46.99 $46.40 $46.74 1,744
28/10/2024 $46.64 $47.03 $46.36 $46.71 662
25/10/2024 $47.44 $47.79 $47.06 $47.49 4,110
24/10/2024 $48.85 $49.25 $47.47 $48.60 4,723
23/10/2024 $49.99 $50.17 $48.55 $48.60 1,456
22/10/2024 $49.60 $49.68 $49.31 $49.67 1,444
21/10/2024 $49.44 $50.04 $48.84 $48.83 13,345
18/10/2024 $47.50 $48.45 $46.99 $48.45 904
17/10/2024 $46.76 $47.16 $46.45 $47.03 5,138
16/10/2024 $45.75 $46.23 $45.75 $46.20 899
15/10/2024 $44.48 $45.45 $44.48 $45.44 76
14/10/2024 $45.08 $45.08 $44.37 $44.37 6,902
11/10/2024 $44.71 $44.87 $44.55 $44.87 521
10/10/2024 $42.99 $43.79 $42.99 $43.53 305
09/10/2024 $42.51 $42.97 $42.38 $42.54 102
08/10/2024 $42.96 $44.42 $42.36 $42.36 513
07/10/2024 $43.19 $43.72 $42.88 $42.97 293
04/10/2024 $43.89 $44.67 $43.39 $44.16 1,032
03/10/2024 $44.43 $44.43 $43.52 $43.79 400
02/10/2024 $44.63 $45.11 $44.32 $44.73 4,878
01/10/2024 $44.58 $45.00 $44.30 $44.80 31,881
30/09/2024 $45.27 $45.33 $44.05 $44.04 8,753
27/09/2024 $46.75 $46.75 $45.27 $45.27 507
26/09/2024 $46.51 $46.87 $46.50 $46.87 9
25/09/2024 $45.86 $47.41 $45.31 $45.86 132
24/09/2024 $45.12 $45.89 $45.08 $45.89 3,061
23/09/2024 $44.75 $46.08 $44.75 $45.74 94
20/09/2024 $44.62 $45.29 $44.52 $44.74 424
19/09/2024 $44.70 $45.06 $44.15 $44.15 2,210
18/09/2024 $43.82 $44.24 $43.82 $43.85 9,240
17/09/2024 $44.39 $44.40 $43.96 $44.01 512
16/09/2024 $44.60 $44.89 $44.07 $44.06 4,010
13/09/2024 $43.93 $44.75 $43.71 $43.40 2,519
12/09/2024 $41.41 $43.40 $41.65 $41.06 1
11/09/2024 $41.41 $41.67 $40.65 $40.72 295
10/09/2024 $40.71 $40.80 $40.45 $40.72 3,655
09/09/2024 $40.46 $40.90 $39.59 $40.90 68
06/09/2024 $41.69 $42.34 $41.08 $41.08 1,044
05/09/2024 $41.48 $42.01 $41.14 $41.82 4,364
04/09/2024 $41.29 $41.59 $41.08 $41.48 6,365
03/09/2024 $42.87 $42.96 $40.68 $41.42 5,973
02/09/2024 $43.00 $43.03 $42.67 $43.16 852
30/08/2024 $43.76 $43.80 $43.16 $43.16 852
29/08/2024 $43.34 $43.94 $43.05 $43.57 11,105
28/08/2024 $43.57 $43.57 $42.62 $42.62 370
27/08/2024 $44.07 $44.07 $43.39 $43.62 3,603
26/08/2024 $44.92 $44.92 $43.75 $43.75 7
23/08/2024 $44.92 $44.92 $43.75 $43.75 7
22/08/2024 $44.92 $44.92 $43.75 $43.75 7

Market data

Select a section