Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Gold Mining Ucits ETF

(AUCO)
Sector: n/a
$43.04
$-0.04 -0.09
Last updated: 12:06:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $43.89 $44.26 $43.08 $43.10 1,308
21/11/2024 $43.32 $43.32 $42.73 $43.10 555
20/11/2024 $42.39 $42.56 $42.14 $42.42 688
19/11/2024 $40.93 $42.86 $41.31 $42.22 9
18/11/2024 $40.93 $42.98 $39.02 $41.97 237
15/11/2024 $39.96 $40.40 $39.90 $40.44 525
14/11/2024 $39.17 $40.45 $38.76 $40.44 4,491
13/11/2024 $40.70 $40.92 $40.09 $40.44 6,022
12/11/2024 $40.49 $40.88 $39.98 $40.57 9,184
11/11/2024 $43.89 $44.25 $40.41 $41.54 12,825
08/11/2024 $44.68 $45.19 $43.92 $43.92 27
07/11/2024 $43.13 $44.36 $43.06 $44.03 1,145
06/11/2024 $44.58 $44.93 $42.22 $43.08 4,250
05/11/2024 $44.69 $45.04 $44.69 $44.71 1,289
04/11/2024 $44.98 $45.12 $44.56 $44.81 192
01/11/2024 $45.36 $45.71 $45.32 $45.44 728
31/10/2024 $46.16 $46.16 $44.69 $45.00 4,908
30/10/2024 $47.55 $47.69 $46.24 $46.29 1,372
29/10/2024 $46.90 $46.99 $46.40 $46.74 1,744
28/10/2024 $46.64 $47.03 $46.36 $46.71 662
25/10/2024 $47.44 $47.79 $47.06 $47.49 4,110
24/10/2024 $48.85 $49.25 $47.47 $48.60 4,723
23/10/2024 $49.99 $50.17 $48.55 $48.60 1,456
22/10/2024 $49.60 $49.68 $49.31 $49.67 1,444
21/10/2024 $49.44 $50.04 $48.84 $48.83 13,345
18/10/2024 $47.50 $48.45 $46.99 $48.45 904
17/10/2024 $46.76 $47.16 $46.45 $47.03 5,138
16/10/2024 $45.75 $46.23 $45.75 $46.20 899
15/10/2024 $44.48 $45.45 $44.48 $45.44 76
14/10/2024 $45.08 $45.08 $44.37 $44.37 6,902
11/10/2024 $44.71 $44.87 $44.55 $44.87 521
10/10/2024 $42.99 $43.79 $42.99 $43.53 305
09/10/2024 $42.51 $42.97 $42.38 $42.54 102
08/10/2024 $42.96 $44.42 $42.36 $42.36 513
07/10/2024 $43.19 $43.72 $42.88 $42.97 293
04/10/2024 $43.89 $44.67 $43.39 $44.16 1,032
03/10/2024 $44.43 $44.43 $43.52 $43.79 400
02/10/2024 $44.63 $45.11 $44.32 $44.73 4,878
01/10/2024 $44.58 $45.00 $44.30 $44.80 31,881
30/09/2024 $45.27 $45.33 $44.05 $44.04 8,753
27/09/2024 $46.75 $46.75 $45.27 $45.27 507
26/09/2024 $46.51 $46.87 $46.50 $46.87 9
25/09/2024 $45.86 $47.41 $45.31 $45.86 132
24/09/2024 $45.12 $45.89 $45.08 $45.89 3,061
23/09/2024 $44.75 $46.08 $44.75 $45.74 94
20/09/2024 $44.62 $45.29 $44.52 $44.74 424
19/09/2024 $44.70 $45.06 $44.15 $44.15 2,210
18/09/2024 $43.82 $44.24 $43.82 $43.85 9,240
17/09/2024 $44.39 $44.40 $43.96 $44.01 512
16/09/2024 $44.60 $44.89 $44.07 $44.06 4,010
13/09/2024 $43.93 $44.75 $43.71 $43.40 2,519
12/09/2024 $41.41 $43.40 $41.65 $41.06 1
11/09/2024 $41.41 $41.67 $40.65 $40.72 295
10/09/2024 $40.71 $40.80 $40.45 $40.72 3,655
09/09/2024 $40.46 $40.90 $39.59 $40.90 68
06/09/2024 $41.69 $42.34 $41.08 $41.08 1,044
05/09/2024 $41.48 $42.01 $41.14 $41.82 4,364
04/09/2024 $41.29 $41.59 $41.08 $41.48 6,365
03/09/2024 $42.87 $42.96 $40.68 $41.42 5,973
02/09/2024 $43.00 $43.03 $42.67 $43.16 852
30/08/2024 $43.76 $43.80 $43.16 $43.16 852
29/08/2024 $43.34 $43.94 $43.05 $43.57 11,105
28/08/2024 $43.57 $43.57 $42.62 $42.62 370
27/08/2024 $44.07 $44.07 $43.39 $43.62 3,603
26/08/2024 $44.92 $44.92 $43.75 $43.75 7
23/08/2024 $44.92 $44.92 $43.75 $43.75 7
22/08/2024 $44.92 $44.92 $43.75 $43.75 7
21/08/2024 $44.45 $44.62 $44.01 $44.62 712
20/08/2024 $44.21 $45.02 $44.03 $44.35 1,178
19/08/2024 $43.41 $43.93 $42.99 $43.88 322,527
16/08/2024 $42.17 $43.37 $41.91 $42.72 38,265
15/08/2024 $41.44 $42.26 $41.74 $41.74 0
14/08/2024 $41.44 $42.13 $41.37 $41.60 1,281
13/08/2024 $40.81 $40.81 $40.81 $40.81 50
12/08/2024 $40.34 $42.11 $40.14 $40.52 199
09/08/2024 $39.59 $40.12 $39.59 $39.82 336
08/08/2024 $38.78 $39.15 $38.73 $38.82 1,206
07/08/2024 $39.76 $40.23 $39.74 $39.74 545
06/08/2024 $38.95 $39.53 $38.95 $39.53 187
05/08/2024 $40.80 $40.80 $37.99 $38.94 2,141
02/08/2024 $41.39 $42.02 $40.15 $40.15 2,264
01/08/2024 $41.59 $42.00 $41.17 $42.00 1,486
31/07/2024 $40.82 $41.40 $40.82 $41.40 382
30/07/2024 $39.99 $40.22 $39.72 $39.72 200
29/07/2024 $40.07 $40.07 $39.52 $39.52 2,875
26/07/2024 $39.73 $39.88 $39.66 $39.49 1
25/07/2024 $39.73 $39.98 $38.96 $39.49 6,393
24/07/2024 $41.16 $41.80 $41.02 $41.79 615
23/07/2024 $41.00 $40.83 $40.63 $40.74 0
22/07/2024 $41.00 $41.00 $40.49 $40.63 5,019
19/07/2024 $41.50 $41.50 $40.29 $40.93 2,735
18/07/2024 $42.38 $42.38 $41.79 $41.79 1,450
17/07/2024 $42.92 $43.08 $42.39 $42.38 489
16/07/2024 $41.63 $42.71 $41.29 $42.71 940
15/07/2024 $41.70 $41.92 $41.40 $41.92 1,369
12/07/2024 $41.27 $41.90 $41.27 $41.90 1,979
11/07/2024 $39.91 $41.62 $40.77 $41.62 0
10/07/2024 $39.91 $40.76 $39.91 $40.74 238
09/07/2024 $39.73 $39.73 $39.36 $39.36 212
08/07/2024 $39.39 $39.47 $39.13 $39.21 2,398
05/07/2024 $38.30 $39.76 $38.79 $39.76 6
04/07/2024 $38.30 $39.40 $38.30 $39.40 1,109
03/07/2024 $37.33 $38.58 $37.32 $38.58 80
02/07/2024 $36.77 $36.77 $36.75 $36.75 27
01/07/2024 $37.38 $37.45 $37.04 $37.04 375
28/06/2024 $37.29 $37.71 $37.23 $37.22 3
27/06/2024 $37.29 $37.45 $37.29 $37.37 5,553
26/06/2024 $36.69 $37.05 $36.69 $37.05 6
25/06/2024 $37.06 $37.26 $36.82 $36.82 12,382
24/06/2024 $36.75 $37.09 $36.75 $36.99 1,755
21/06/2024 $36.72 $37.94 $36.18 $36.58 0
20/06/2024 $36.72 $37.16 $36.72 $37.15 1,028
19/06/2024 $36.17 $36.56 $36.14 $36.17 6,735
18/06/2024 $35.46 $35.82 $35.45 $35.82 1,317
17/06/2024 $35.36 $35.48 $35.33 $35.33 6,285
14/06/2024 $35.51 $35.69 $35.30 $35.52 915
13/06/2024 $36.24 $36.40 $35.59 $35.63 539
12/06/2024 $36.66 $36.87 $36.66 $36.87 48
11/06/2024 $36.11 $36.17 $35.94 $35.94 831
10/06/2024 $36.19 $36.33 $36.04 $36.17 398
07/06/2024 $38.70 $38.70 $36.18 $36.17 2,069
06/06/2024 $37.64 $38.40 $37.64 $38.40 24
05/06/2024 $37.05 $37.28 $36.94 $37.28 1,002
04/06/2024 $37.66 $38.22 $36.77 $36.89 16,744
03/06/2024 $38.07 $38.53 $38.07 $38.50 27,635
31/05/2024 $38.31 $38.44 $37.82 $37.81 303
30/05/2024 $37.89 $38.70 $37.62 $38.49 4,650
29/05/2024 $38.68 $38.68 $38.61 $38.65 38
28/05/2024 $38.79 $38.89 $38.58 $38.88 7,504
27/05/2024 $37.64 $37.95 $37.58 $37.94 90

Market data

Select a section