Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Gold Mining Ucits ETF

(AUCO)
Sector: n/a
$88.74
$-1.13 -1.26
Last updated: 16:35:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $90.61 $91.06 $88.32 $88.74 12,143
30/10/2025 $88.68 $90.31 $87.41 $89.86 35,891
29/10/2025 $89.55 $91.07 $89.00 $89.74 17,141
28/10/2025 $84.11 $87.44 $82.98 $87.25 22,987
27/10/2025 $89.95 $90.15 $84.20 $86.21 27,734
24/10/2025 $90.86 $93.35 $88.88 $92.04 7,265
23/10/2025 $92.15 $93.32 $91.05 $92.71 18,780
22/10/2025 $91.79 $92.44 $85.55 $88.86 60,671
21/10/2025 $100.56 $101.00 $90.13 $90.13 32,413
20/10/2025 $98.20 $101.54 $97.39 $101.12 21,997
17/10/2025 $106.24 $107.00 $97.94 $98.19 25,863
16/10/2025 $102.60 $106.16 $102.26 $105.02 12,533
15/10/2025 $100.34 $103.26 $98.95 $103.26 4,832
14/10/2025 $98.18 $99.41 $95.91 $99.41 13,322
13/10/2025 $96.33 $100.70 $93.94 $97.42 16,716
10/10/2025 $93.84 $95.04 $91.79 $94.16 8,868
09/10/2025 $97.93 $99.05 $94.60 $94.85 11,742
08/10/2025 $97.50 $98.90 $96.95 $98.39 9,398
07/10/2025 $96.99 $97.89 $95.88 $96.57 10,138
06/10/2025 $98.15 $98.85 $95.67 $98.06 32,728
03/10/2025 $95.17 $96.10 $94.62 $95.44 12,817
02/10/2025 $95.63 $96.65 $92.19 $92.32 5,020
01/10/2025 $93.72 $97.27 $93.40 $94.50 9,234
30/09/2025 $94.10 $94.66 $90.70 $92.82 20,141
29/09/2025 $93.98 $96.96 $91.82 $93.81 94,560
26/09/2025 $89.46 $91.56 $87.93 $91.25 12,909
25/09/2025 $89.88 $90.40 $87.06 $88.89 11,565
24/09/2025 $92.27 $92.36 $90.08 $90.22 18,452
23/09/2025 $91.38 $92.99 $90.70 $92.21 6,681
22/09/2025 $90.15 $91.39 $89.52 $90.68 15,533
19/09/2025 $84.43 $88.17 $83.39 $87.75 15,399
18/09/2025 $87.55 $87.56 $83.04 $83.61 7,026
17/09/2025 $84.76 $87.21 $83.23 $85.32 5,791
16/09/2025 $87.12 $87.50 $85.00 $85.87 5,804
15/09/2025 $86.00 $86.72 $85.14 $86.72 4,543
12/09/2025 $86.72 $87.09 $85.23 $85.75 11,684
11/09/2025 $84.59 $85.29 $81.67 $85.25 8,286
10/09/2025 $83.28 $84.65 $81.86 $83.99 6,336
09/09/2025 $83.92 $83.93 $81.82 $82.28 8,388
08/09/2025 $81.11 $83.25 $80.85 $82.36 2,426
05/09/2025 $80.27 $81.52 $79.00 $80.96 6,156
04/09/2025 $79.51 $80.04 $78.90 $79.01 14,415
03/09/2025 $79.37 $81.31 $79.04 $80.80 12,152
02/09/2025 $79.60 $80.38 $75.57 $79.29 14,327
01/09/2025 $78.57 $80.25 $78.08 $79.16 4,592
29/08/2025 $74.73 $76.34 $74.12 $76.20 2,247
28/08/2025 $75.30 $76.47 $74.33 $74.32 2,572
27/08/2025 $75.19 $75.90 $74.11 $75.04 3,589
26/08/2025 $74.01 $75.23 $73.77 $75.09 3,800
25/08/2025 $72.27 $74.18 $71.11 $73.89 7,236
22/08/2025 $72.27 $74.18 $71.11 $73.89 7,236
21/08/2025 $70.39 $73.14 $69.69 $72.82 2,588
20/08/2025 $69.49 $71.36 $68.95 $70.67 495
19/08/2025 $71.56 $72.40 $69.94 $70.09 1,717
18/08/2025 $71.90 $72.71 $70.77 $71.01 1,335
15/08/2025 $71.33 $72.04 $70.14 $71.51 2,656
14/08/2025 $70.98 $72.17 $70.50 $70.79 1,058
13/08/2025 $72.35 $73.05 $71.11 $71.38 10,627
12/08/2025 $71.20 $71.98 $70.05 $71.41 2,607
11/08/2025 $70.76 $71.12 $68.25 $71.01 5,547
08/08/2025 $72.21 $73.26 $71.31 $71.92 9,936
07/08/2025 $70.60 $72.45 $70.53 $71.23 1,425
06/08/2025 $69.77 $71.34 $67.70 $70.39 20,763
05/08/2025 $66.90 $68.96 $65.87 $68.96 2,715
04/08/2025 $64.18 $66.58 $63.21 $66.46 810
01/08/2025 $62.09 $64.02 $61.50 $63.76 1,337
31/07/2025 $64.59 $63.97 $62.27 $62.34 17
30/07/2025 $64.59 $64.73 $63.39 $63.49 324
29/07/2025 $63.77 $64.48 $62.97 $64.11 149
28/07/2025 $65.40 $65.93 $63.12 $63.94 4,146
25/07/2025 $64.30 $65.08 $63.67 $64.93 3,316
24/07/2025 $64.86 $65.92 $63.70 $64.96 1,392
23/07/2025 $66.37 $67.17 $65.53 $66.21 391
22/07/2025 $64.58 $66.20 $63.67 $66.17 4,651
21/07/2025 $62.82 $65.18 $62.55 $65.10 490
18/07/2025 $61.81 $63.81 $61.71 $62.38 450
17/07/2025 $61.48 $63.14 $61.32 $61.69 2,078
16/07/2025 $62.98 $63.14 $61.87 $62.51 5,718
15/07/2025 $64.61 $64.71 $62.19 $62.19 970
14/07/2025 $63.96 $64.95 $63.59 $63.59 1,436
11/07/2025 $63.00 $64.04 $62.84 $63.91 7,954
10/07/2025 $63.10 $63.56 $62.23 $62.76 1,114
09/07/2025 $61.60 $62.43 $61.14 $62.27 2,667
08/07/2025 $65.34 $65.34 $61.54 $61.78 876
07/07/2025 $62.91 $63.99 $62.25 $63.83 4,412
04/07/2025 $64.61 $65.27 $64.15 $64.28 138
03/07/2025 $64.29 $64.58 $62.76 $63.96 671
02/07/2025 $63.33 $64.22 $62.05 $63.93 511
01/07/2025 $64.18 $64.78 $62.93 $63.23 7,148
30/06/2025 $62.12 $62.79 $61.13 $62.44 2,637
27/06/2025 $63.36 $63.37 $60.97 $61.13 3,308
26/06/2025 $63.65 $63.96 $62.88 $63.74 4,383
25/06/2025 $63.38 $63.81 $62.76 $63.26 1,192
24/06/2025 $63.89 $64.07 $61.93 $63.41 1,893
23/06/2025 $65.42 $67.03 $63.54 $66.02 2,416
20/06/2025 $64.22 $65.63 $63.76 $64.71 2,365
19/06/2025 $64.35 $64.92 $64.00 $64.61 7,260
18/06/2025 $65.00 $66.05 $64.42 $65.28 1,322
17/06/2025 $65.63 $66.04 $64.93 $65.53 17,011
16/06/2025 $66.13 $67.04 $65.01 $66.85 13,979
13/06/2025 $66.17 $66.98 $64.74 $66.79 2,825
12/06/2025 $64.51 $65.94 $63.59 $65.94 8,483
11/06/2025 $63.01 $64.11 $62.43 $63.35 1,453
10/06/2025 $64.13 $64.60 $62.98 $62.99 1,572
09/06/2025 $65.59 $67.05 $63.23 $64.08 2,259
06/06/2025 $65.81 $66.11 $63.60 $64.01 14,055
05/06/2025 $65.75 $67.11 $64.00 $65.79 4,154
04/06/2025 $65.25 $65.42 $64.54 $65.21 2,311
03/06/2025 $65.08 $65.08 $63.95 $64.19 7,085
02/06/2025 $63.00 $65.84 $62.48 $65.33 5,725
30/05/2025 $61.13 $62.02 $59.99 $60.88 11,815
29/05/2025 $60.98 $62.15 $60.06 $61.52 3,703
28/05/2025 $61.23 $61.61 $60.91 $61.12 1,630
27/05/2025 $60.64 $61.31 $59.67 $60.93 6,397
26/05/2025 $60.87 $62.09 $60.45 $61.71 11,112
23/05/2025 $60.87 $62.09 $60.45 $61.71 11,112
22/05/2025 $61.07 $61.10 $59.62 $60.22 8,668
21/05/2025 $59.94 $60.68 $59.26 $60.46 1,335
20/05/2025 $56.69 $58.70 $56.32 $58.69 8,723
19/05/2025 $55.00 $57.70 $55.00 $57.35 4,504
16/05/2025 $56.05 $56.58 $54.57 $55.47 8,843
15/05/2025 $54.38 $56.15 $54.05 $56.08 1,711
14/05/2025 $56.22 $56.64 $54.55 $55.03 2,674
13/05/2025 $57.02 $57.11 $55.91 $56.42 9,068
12/05/2025 $59.28 $61.04 $56.82 $57.04 4,628
09/05/2025 $60.54 $61.39 $60.14 $61.39 10,763
08/05/2025 $60.74 $61.70 $59.93 $60.85 2,034
07/05/2025 $61.68 $63.05 $60.19 $61.67 318
06/05/2025 $60.48 $61.52 $60.48 $61.40 5,204
05/05/2025 $57.43 $60.53 $56.96 $57.67 6,947
02/05/2025 $57.43 $60.53 $56.96 $57.67 6,947

Market data

Select a section