UBS (IRL) ETF UBSETF Australia Hedg. TO GBP A - ACC
(AUGA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,543.00p
|
2,545.00p
|
2,533.00p
|
2,542.00p
|
1,186
|
|
16/01/2025
|
2,532.00p
|
2,542.00p
|
2,539.00p
|
2,534.00p
|
660
|
|
15/01/2025
|
2,532.00p
|
2,571.50p
|
2,503.75p
|
2,534.00p
|
0
|
|
14/01/2025
|
2,532.00p
|
2,507.91p
|
2,503.00p
|
2,504.00p
|
382
|
|
13/01/2025
|
2,532.00p
|
2,498.75p
|
2,491.78p
|
2,498.75p
|
1,203
|
|
10/01/2025
|
2,532.00p
|
2,540.00p
|
2,512.00p
|
2,512.00p
|
274
|
|
09/01/2025
|
2,532.00p
|
2,551.00p
|
2,535.00p
|
2,535.00p
|
39
|
|
08/01/2025
|
2,532.00p
|
2,535.00p
|
2,533.00p
|
2,535.00p
|
19
|
|
07/01/2025
|
2,532.00p
|
2,532.50p
|
2,532.00p
|
2,532.50p
|
854
|
|
06/01/2025
|
2,531.00p
|
2,536.00p
|
2,526.00p
|
2,536.00p
|
493
|
|
03/01/2025
|
2,517.00p
|
2,522.00p
|
2,517.00p
|
2,519.00p
|
2,047
|
|
02/01/2025
|
2,440.00p
|
2,511.00p
|
2,507.50p
|
2,507.50p
|
167
|
|
01/01/2025
|
2,440.00p
|
2,509.00p
|
2,490.75p
|
2,490.75p
|
3
|
|
31/12/2024
|
2,440.00p
|
2,509.00p
|
2,490.75p
|
2,490.75p
|
3
|
|
30/12/2024
|
2,440.00p
|
2,503.00p
|
2,490.00p
|
2,496.50p
|
83
|
|
27/12/2024
|
2,440.00p
|
2,512.50p
|
2,504.77p
|
2,512.50p
|
2,079
|
|
26/12/2024
|
2,440.00p
|
2,503.50p
|
2,496.24p
|
2,503.50p
|
61
|
|
25/12/2024
|
2,440.00p
|
2,503.50p
|
2,496.24p
|
2,503.50p
|
61
|
|
24/12/2024
|
2,440.00p
|
2,503.50p
|
2,496.24p
|
2,503.50p
|
61
|
|
23/12/2024
|
2,440.00p
|
2,484.00p
|
2,478.00p
|
2,482.75p
|
257
|
|
20/12/2024
|
2,440.00p
|
2,472.50p
|
2,439.01p
|
2,470.25p
|
8,585
|
|
19/12/2024
|
2,525.00p
|
2,480.45p
|
2,474.00p
|
2,474.00p
|
806
|
|
18/12/2024
|
2,525.00p
|
2,532.00p
|
2,527.50p
|
2,527.50p
|
27
|
|
17/12/2024
|
2,525.00p
|
2,531.00p
|
2,525.00p
|
2,531.00p
|
3,142
|
|
16/12/2024
|
2,524.00p
|
2,524.00p
|
2,514.00p
|
2,514.00p
|
470
|
|
13/12/2024
|
2,551.00p
|
2,527.30p
|
2,510.00p
|
2,510.00p
|
701
|
|
12/12/2024
|
2,551.00p
|
2,562.00p
|
2,475.50p
|
2,526.00p
|
0
|
|
11/12/2024
|
2,551.00p
|
2,554.00p
|
2,541.88p
|
2,551.00p
|
4,859
|
|
10/12/2024
|
2,569.00p
|
2,569.00p
|
2,550.86p
|
2,569.00p
|
1,805
|
|
09/12/2024
|
2,574.00p
|
2,574.00p
|
2,573.00p
|
2,574.00p
|
329
|
|
06/12/2024
|
2,564.00p
|
2,564.00p
|
2,562.00p
|
2,562.00p
|
75
|
|
05/12/2024
|
2,592.00p
|
2,574.00p
|
2,572.83p
|
2,573.00p
|
237
|
|
04/12/2024
|
2,592.00p
|
2,584.00p
|
2,579.50p
|
2,579.50p
|
232
|
|
03/12/2024
|
2,592.00p
|
2,584.00p
|
2,580.00p
|
2,583.00p
|
54
|
|
02/12/2024
|
2,592.00p
|
2,592.00p
|
2,580.00p
|
2,582.00p
|
5,689
|
|
29/11/2024
|
2,575.00p
|
2,578.00p
|
2,566.00p
|
2,573.50p
|
1,214
|
|
28/11/2024
|
2,563.00p
|
2,566.00p
|
2,563.81p
|
2,566.00p
|
53
|
|
27/11/2024
|
2,563.00p
|
2,567.00p
|
2,562.00p
|
2,564.50p
|
1,225
|
|
26/11/2024
|
2,555.00p
|
2,555.00p
|
2,544.58p
|
2,553.00p
|
808
|
|
25/11/2024
|
2,575.00p
|
2,576.00p
|
2,573.00p
|
2,573.00p
|
2,183
|
|
22/11/2024
|
2,540.00p
|
2,565.00p
|
2,558.00p
|
2,553.50p
|
3
|
|
21/11/2024
|
2,540.00p
|
2,553.50p
|
2,541.00p
|
2,553.50p
|
8
|
|
20/11/2024
|
2,540.00p
|
2,540.00p
|
2,525.50p
|
2,525.50p
|
3,126
|
|
19/11/2024
|
2,524.00p
|
2,544.87p
|
2,537.50p
|
2,529.00p
|
39
|
|
18/11/2024
|
2,524.00p
|
2,529.00p
|
2,523.39p
|
2,529.00p
|
2,698
|
|
15/11/2024
|
2,502.00p
|
2,520.72p
|
2,516.50p
|
2,526.00p
|
30
|
|
14/11/2024
|
2,502.00p
|
2,527.00p
|
2,489.50p
|
2,526.00p
|
159
|
|
13/11/2024
|
2,502.00p
|
2,496.25p
|
2,487.00p
|
2,480.00p
|
220
|
|
12/11/2024
|
2,502.00p
|
2,502.00p
|
2,480.00p
|
2,480.00p
|
784
|
|
11/11/2024
|
2,513.00p
|
2,514.71p
|
2,507.50p
|
2,507.50p
|
298
|
|
08/11/2024
|
2,499.00p
|
2,507.00p
|
2,498.75p
|
2,498.75p
|
2,592
|
|
07/11/2024
|
2,464.00p
|
2,535.50p
|
2,469.75p
|
2,508.00p
|
0
|
|
06/11/2024
|
2,464.00p
|
2,481.75p
|
2,464.00p
|
2,469.75p
|
859
|
|
05/11/2024
|
2,485.00p
|
2,468.00p
|
2,454.63p
|
2,468.00p
|
50
|
|
04/11/2024
|
2,485.00p
|
2,514.00p
|
2,441.25p
|
2,466.00p
|
0
|
|
01/11/2024
|
2,485.00p
|
2,474.00p
|
2,458.00p
|
2,474.00p
|
202
|
|
31/10/2024
|
2,485.00p
|
2,448.13p
|
2,445.00p
|
2,445.00p
|
3
|
|
30/10/2024
|
2,485.00p
|
2,514.00p
|
2,459.25p
|
2,492.50p
|
0
|
|
29/10/2024
|
2,485.00p
|
2,525.25p
|
2,469.25p
|
2,492.50p
|
0
|
|
28/10/2024
|
2,485.00p
|
2,495.75p
|
2,480.89p
|
2,495.75p
|
366
|
|
25/10/2024
|
2,485.00p
|
2,528.25p
|
2,477.50p
|
2,487.00p
|
0
|
|
24/10/2024
|
2,485.00p
|
2,488.45p
|
2,476.25p
|
2,472.25p
|
487
|
|
23/10/2024
|
2,473.50p
|
2,476.50p
|
2,472.25p
|
2,472.25p
|
11
|
|
22/10/2024
|
2,473.50p
|
2,473.75p
|
2,472.89p
|
2,473.75p
|
222
|
|
21/10/2024
|
2,511.00p
|
2,509.85p
|
2,495.25p
|
2,495.25p
|
31
|
|
18/10/2024
|
2,511.00p
|
2,512.50p
|
2,510.39p
|
2,512.50p
|
1,000
|
|
17/10/2024
|
2,514.00p
|
2,521.36p
|
2,512.50p
|
2,512.50p
|
539
|
|
16/10/2024
|
2,489.25p
|
2,526.50p
|
2,500.75p
|
2,524.50p
|
0
|
|
15/10/2024
|
2,489.25p
|
2,507.50p
|
2,496.00p
|
2,500.75p
|
0
|
|
14/10/2024
|
2,489.25p
|
2,498.75p
|
2,492.00p
|
2,498.75p
|
294
|
|
11/10/2024
|
2,472.50p
|
2,531.25p
|
2,469.00p
|
2,489.25p
|
0
|
|
10/10/2024
|
2,472.50p
|
2,473.53p
|
2,469.75p
|
2,469.75p
|
80
|
|
09/10/2024
|
2,472.50p
|
2,513.75p
|
2,447.00p
|
2,479.00p
|
0
|
|
08/10/2024
|
2,472.50p
|
2,477.13p
|
2,471.00p
|
2,471.00p
|
40
|
|
07/10/2024
|
2,472.50p
|
2,480.75p
|
2,470.50p
|
2,480.75p
|
3,000
|
|
04/10/2024
|
2,481.00p
|
2,507.25p
|
2,454.25p
|
2,467.50p
|
0
|
|
03/10/2024
|
2,481.00p
|
2,472.25p
|
2,465.75p
|
2,465.75p
|
2,074
|
|
02/10/2024
|
2,481.00p
|
2,481.50p
|
2,472.15p
|
2,481.50p
|
525
|
|
01/10/2024
|
2,481.00p
|
2,483.75p
|
2,439.50p
|
2,474.75p
|
0
|
|
30/09/2024
|
2,481.00p
|
2,490.75p
|
2,480.50p
|
2,483.50p
|
722
|
|
27/09/2024
|
2,478.00p
|
2,485.25p
|
2,478.00p
|
2,485.25p
|
100
|
|
26/09/2024
|
2,478.50p
|
2,480.19p
|
2,477.00p
|
2,477.00p
|
2,022
|
|
25/09/2024
|
2,460.00p
|
2,464.05p
|
2,458.95p
|
2,461.00p
|
2,226
|
|
24/09/2024
|
2,468.00p
|
2,468.00p
|
2,466.25p
|
2,466.25p
|
212
|
|
23/09/2024
|
2,462.50p
|
2,463.50p
|
2,462.50p
|
2,463.50p
|
152
|
|
20/09/2024
|
2,501.00p
|
2,486.50p
|
2,468.50p
|
2,468.50p
|
120
|
|
19/09/2024
|
2,501.00p
|
2,501.00p
|
2,495.00p
|
2,495.00p
|
80
|
|
18/09/2024
|
2,459.50p
|
2,460.55p
|
2,455.00p
|
2,455.00p
|
578
|
|
17/09/2024
|
2,421.50p
|
2,480.00p
|
2,471.00p
|
2,471.00p
|
95
|
|
16/09/2024
|
2,421.50p
|
2,467.50p
|
2,461.25p
|
2,461.25p
|
21
|
|
13/09/2024
|
2,421.50p
|
2,496.50p
|
2,429.75p
|
2,447.25p
|
0
|
|
12/09/2024
|
2,421.50p
|
2,449.50p
|
2,447.00p
|
2,410.75p
|
439
|
|
11/09/2024
|
2,421.50p
|
2,422.05p
|
2,410.75p
|
2,423.50p
|
235
|
|
10/09/2024
|
2,419.00p
|
2,463.00p
|
2,392.50p
|
2,423.50p
|
0
|
|
09/09/2024
|
2,419.00p
|
2,430.50p
|
2,415.50p
|
2,429.25p
|
10,098
|
|
06/09/2024
|
2,395.50p
|
2,456.75p
|
2,388.75p
|
2,391.00p
|
0
|
|
05/09/2024
|
2,395.50p
|
2,408.36p
|
2,402.50p
|
2,402.50p
|
44
|
|
04/09/2024
|
2,395.50p
|
2,410.27p
|
2,395.50p
|
2,404.75p
|
1,642
|
|
03/09/2024
|
2,405.50p
|
2,443.90p
|
2,416.00p
|
2,416.00p
|
61
|
|
02/09/2024
|
2,405.50p
|
2,439.00p
|
2,434.00p
|
2,419.50p
|
8
|
|
30/08/2024
|
2,405.50p
|
2,476.75p
|
2,385.00p
|
2,419.50p
|
0
|
|
29/08/2024
|
2,405.50p
|
2,424.00p
|
2,422.50p
|
2,424.00p
|
7
|
|
28/08/2024
|
2,405.50p
|
2,419.26p
|
2,414.50p
|
2,414.50p
|
104
|
|
27/08/2024
|
2,405.50p
|
2,451.50p
|
2,386.75p
|
2,414.00p
|
0
|
|
26/08/2024
|
2,392.50p
|
2,451.00p
|
2,371.25p
|
2,400.00p
|
0
|
|
23/08/2024
|
2,392.50p
|
2,451.00p
|
2,371.25p
|
2,400.00p
|
0
|
|
22/08/2024
|
2,392.50p
|
2,451.00p
|
2,371.25p
|
2,400.00p
|
0
|
|
21/08/2024
|
2,392.50p
|
2,397.75p
|
2,392.50p
|
2,397.75p
|
186
|
|
20/08/2024
|
2,332.50p
|
2,396.25p
|
2,376.25p
|
2,379.00p
|
0
|
|
19/08/2024
|
2,332.50p
|
2,396.25p
|
2,385.12p
|
2,396.25p
|
866
|
|
16/08/2024
|
2,332.50p
|
2,417.75p
|
2,342.00p
|
2,369.75p
|
0
|
|
15/08/2024
|
2,332.50p
|
2,389.00p
|
2,333.50p
|
2,366.50p
|
0
|
|
14/08/2024
|
2,332.50p
|
2,370.50p
|
2,306.75p
|
2,347.75p
|
0
|
|
13/08/2024
|
2,332.50p
|
2,344.75p
|
2,332.50p
|
2,344.75p
|
85
|
|
12/08/2024
|
2,330.00p
|
2,330.00p
|
2,329.10p
|
2,329.50p
|
173
|
|
09/08/2024
|
2,308.50p
|
2,340.50p
|
2,319.50p
|
2,333.25p
|
0
|
|
08/08/2024
|
2,308.50p
|
2,319.50p
|
2,308.18p
|
2,319.50p
|
278
|
|
07/08/2024
|
2,318.50p
|
2,332.50p
|
2,315.25p
|
2,315.25p
|
2,701
|
|
06/08/2024
|
2,282.00p
|
2,300.00p
|
2,279.00p
|
2,287.25p
|
2,303
|
|
05/08/2024
|
2,366.00p
|
2,265.81p
|
2,260.25p
|
2,260.25p
|
22
|
|
02/08/2024
|
2,366.00p
|
2,366.00p
|
2,320.50p
|
2,320.50p
|
2,513
|
|
01/08/2024
|
2,391.00p
|
2,391.00p
|
2,381.50p
|
2,381.50p
|
12,872
|
|
31/07/2024
|
2,421.00p
|
2,426.25p
|
2,421.00p
|
2,426.25p
|
20
|
|
30/07/2024
|
2,375.50p
|
2,401.25p
|
2,373.00p
|
2,387.50p
|
0
|
|
29/07/2024
|
2,375.50p
|
2,387.00p
|
2,373.00p
|
2,373.00p
|
26
|
|
26/07/2024
|
2,375.50p
|
2,419.50p
|
2,364.75p
|
2,366.75p
|
0
|
|
25/07/2024
|
2,375.50p
|
2,366.75p
|
2,349.13p
|
2,366.75p
|
54
|
|
24/07/2024
|
2,375.50p
|
2,385.00p
|
2,372.50p
|
2,372.50p
|
2,725
|
|
23/07/2024
|
2,369.00p
|
2,389.75p
|
2,385.46p
|
2,389.75p
|
13
|
|
22/07/2024
|
2,369.00p
|
2,389.25p
|
2,365.50p
|
2,385.00p
|
0
|
|
19/07/2024
|
2,369.00p
|
2,374.75p
|
2,365.50p
|
2,365.50p
|
675
|
|
18/07/2024
|
2,407.00p
|
2,401.42p
|
2,389.00p
|
2,389.00p
|
27
|