UBS (IRL) ETF UBSETF Australia Hedg. TO GBP A - ACC
(AUGA)
Sector: n/a
Historic Prices - up to 10 years
|
25/04/2025
|
2,404.50p
|
2,506.00p
|
2,471.75p
|
2,474.00p
|
0
|
|
24/04/2025
|
2,404.50p
|
2,475.75p
|
2,457.86p
|
2,475.75p
|
203
|
|
23/04/2025
|
2,404.50p
|
2,496.00p
|
2,414.75p
|
2,447.50p
|
0
|
|
22/04/2025
|
2,404.50p
|
2,443.50p
|
2,412.00p
|
2,443.50p
|
268
|
|
21/04/2025
|
2,404.50p
|
2,406.50p
|
2,396.00p
|
2,397.50p
|
7,739
|
|
18/04/2025
|
2,404.50p
|
2,406.50p
|
2,396.00p
|
2,397.50p
|
7,739
|
|
17/04/2025
|
2,404.50p
|
2,406.50p
|
2,396.00p
|
2,397.50p
|
7,739
|
|
16/04/2025
|
2,328.00p
|
2,406.25p
|
2,391.50p
|
2,406.25p
|
171
|
|
15/04/2025
|
2,328.00p
|
2,393.00p
|
2,386.50p
|
2,390.00p
|
262
|
|
14/04/2025
|
2,328.00p
|
2,394.50p
|
2,381.50p
|
2,385.00p
|
553
|
|
11/04/2025
|
2,328.00p
|
2,334.50p
|
2,324.25p
|
2,324.25p
|
1,219
|
|
10/04/2025
|
2,313.00p
|
2,391.00p
|
2,327.00p
|
2,327.00p
|
755
|
|
09/04/2025
|
2,313.00p
|
2,300.09p
|
2,267.59p
|
2,296.75p
|
706
|
|
08/04/2025
|
2,313.00p
|
2,340.49p
|
2,311.67p
|
2,323.50p
|
2,191
|
|
07/04/2025
|
2,407.00p
|
2,265.50p
|
2,229.19p
|
2,235.75p
|
224
|
|
04/04/2025
|
2,407.00p
|
2,317.91p
|
2,274.00p
|
2,290.75p
|
552
|
|
03/04/2025
|
2,407.00p
|
2,431.50p
|
2,397.25p
|
2,397.25p
|
2,431
|
|
02/04/2025
|
2,437.50p
|
2,447.75p
|
2,432.09p
|
2,447.75p
|
2,358
|
|
01/04/2025
|
2,437.50p
|
2,453.50p
|
2,430.52p
|
2,450.25p
|
599
|
|
31/03/2025
|
2,437.50p
|
2,419.75p
|
2,406.43p
|
2,419.75p
|
86
|
|
28/03/2025
|
2,437.50p
|
2,445.00p
|
2,425.25p
|
2,425.25p
|
20
|
|
27/03/2025
|
2,437.50p
|
2,452.25p
|
2,432.50p
|
2,440.50p
|
0
|
|
26/03/2025
|
2,437.50p
|
2,456.50p
|
2,447.50p
|
2,448.25p
|
4
|
|
25/03/2025
|
2,437.50p
|
2,445.25p
|
2,436.96p
|
2,445.25p
|
2,000
|
|
24/03/2025
|
2,382.00p
|
2,444.50p
|
2,418.75p
|
2,441.75p
|
0
|
|
21/03/2025
|
2,382.00p
|
2,429.75p
|
2,407.00p
|
2,418.75p
|
0
|
|
20/03/2025
|
2,382.00p
|
2,429.00p
|
2,413.00p
|
2,424.00p
|
255
|
|
19/03/2025
|
2,382.00p
|
2,411.00p
|
2,397.50p
|
2,411.00p
|
13
|
|
18/03/2025
|
2,382.00p
|
2,408.24p
|
2,388.50p
|
2,388.50p
|
12
|
|
17/03/2025
|
2,382.00p
|
2,417.00p
|
2,403.50p
|
2,411.50p
|
71
|
|
14/03/2025
|
2,382.00p
|
2,400.50p
|
2,376.25p
|
2,394.75p
|
0
|
|
13/03/2025
|
2,382.00p
|
2,389.00p
|
2,379.00p
|
2,379.00p
|
994
|
|
12/03/2025
|
2,434.50p
|
2,399.92p
|
2,391.50p
|
2,391.50p
|
1,274
|
|
11/03/2025
|
2,434.50p
|
2,427.50p
|
2,397.00p
|
2,397.00p
|
497
|
|
10/03/2025
|
2,434.50p
|
2,417.00p
|
2,416.25p
|
2,416.25p
|
42
|
|
07/03/2025
|
2,434.50p
|
2,434.50p
|
2,434.00p
|
2,434.00p
|
348
|
|
06/03/2025
|
2,517.00p
|
2,482.75p
|
2,460.00p
|
2,476.75p
|
0
|
|
05/03/2025
|
2,517.00p
|
2,497.50p
|
2,478.75p
|
2,478.75p
|
91
|
|
04/03/2025
|
2,517.00p
|
2,482.50p
|
2,464.00p
|
2,464.00p
|
31
|
|
03/03/2025
|
2,517.00p
|
2,525.00p
|
2,517.00p
|
2,517.50p
|
4,843
|
|
28/02/2025
|
2,532.00p
|
2,521.50p
|
2,488.00p
|
2,500.00p
|
0
|
|
27/02/2025
|
2,532.00p
|
2,521.50p
|
2,509.00p
|
2,521.50p
|
3
|
|
26/02/2025
|
2,532.00p
|
2,529.50p
|
2,513.00p
|
2,529.50p
|
3
|
|
25/02/2025
|
2,532.00p
|
2,509.70p
|
2,498.00p
|
2,498.00p
|
20
|
|
24/02/2025
|
2,532.00p
|
2,570.50p
|
2,506.50p
|
2,519.50p
|
0
|
|
21/02/2025
|
2,532.00p
|
2,521.00p
|
2,518.50p
|
2,518.50p
|
234
|
|
20/02/2025
|
2,532.00p
|
2,538.00p
|
2,531.50p
|
2,531.50p
|
567
|
|
19/02/2025
|
2,550.00p
|
2,557.00p
|
2,543.00p
|
2,554.50p
|
2,283
|
|
18/02/2025
|
2,592.00p
|
2,592.00p
|
2,583.00p
|
2,584.50p
|
2,378
|
|
17/02/2025
|
2,606.00p
|
2,606.00p
|
2,605.40p
|
2,605.50p
|
989
|
|
14/02/2025
|
2,631.00p
|
2,609.00p
|
2,598.50p
|
2,598.50p
|
83
|
|
13/02/2025
|
2,631.00p
|
2,633.00p
|
2,620.00p
|
2,627.50p
|
1,364
|
|
12/02/2025
|
2,544.00p
|
2,650.00p
|
2,561.50p
|
2,598.50p
|
0
|
|
11/02/2025
|
2,544.00p
|
2,575.50p
|
2,565.00p
|
2,575.50p
|
168
|
|
10/02/2025
|
2,544.00p
|
2,596.00p
|
2,573.50p
|
2,588.50p
|
0
|
|
07/02/2025
|
2,544.00p
|
2,591.00p
|
2,573.50p
|
2,573.50p
|
403
|
|
06/02/2025
|
2,544.00p
|
2,601.00p
|
2,568.50p
|
2,568.50p
|
0
|
|
05/02/2025
|
2,544.00p
|
2,568.50p
|
2,566.00p
|
2,568.50p
|
13
|
|
04/02/2025
|
2,544.00p
|
2,569.50p
|
2,548.00p
|
2,572.50p
|
47
|
|
03/02/2025
|
2,544.00p
|
2,602.50p
|
2,513.00p
|
2,572.50p
|
0
|
|
31/01/2025
|
2,544.00p
|
2,593.01p
|
2,591.50p
|
2,591.50p
|
22
|
|
30/01/2025
|
2,544.00p
|
2,643.00p
|
2,562.00p
|
2,599.50p
|
0
|
|
29/01/2025
|
2,544.00p
|
2,581.50p
|
2,557.50p
|
2,574.50p
|
0
|
|
28/01/2025
|
2,544.00p
|
2,563.66p
|
2,557.50p
|
2,557.50p
|
77
|
|
27/01/2025
|
2,544.00p
|
2,552.00p
|
2,541.15p
|
2,552.00p
|
1,334
|
|
24/01/2025
|
2,543.00p
|
2,561.50p
|
2,554.00p
|
2,561.50p
|
39
|
|
23/01/2025
|
2,543.00p
|
2,550.50p
|
2,543.00p
|
2,550.50p
|
154
|
|
22/01/2025
|
2,543.00p
|
2,593.50p
|
2,541.50p
|
2,562.50p
|
0
|
|
21/01/2025
|
2,543.00p
|
2,564.50p
|
2,548.00p
|
2,563.00p
|
0
|
|
20/01/2025
|
2,543.00p
|
2,553.00p
|
2,548.00p
|
2,553.00p
|
42
|
|
17/01/2025
|
2,543.00p
|
2,545.00p
|
2,533.00p
|
2,542.00p
|
1,186
|
|
16/01/2025
|
2,532.00p
|
2,542.00p
|
2,539.00p
|
2,534.00p
|
660
|
|
15/01/2025
|
2,532.00p
|
2,571.50p
|
2,503.75p
|
2,534.00p
|
0
|
|
14/01/2025
|
2,532.00p
|
2,507.91p
|
2,503.00p
|
2,504.00p
|
382
|
|
13/01/2025
|
2,532.00p
|
2,498.75p
|
2,491.78p
|
2,498.75p
|
1,203
|
|
10/01/2025
|
2,532.00p
|
2,540.00p
|
2,512.00p
|
2,512.00p
|
274
|
|
09/01/2025
|
2,532.00p
|
2,551.00p
|
2,535.00p
|
2,535.00p
|
39
|
|
08/01/2025
|
2,532.00p
|
2,535.00p
|
2,533.00p
|
2,535.00p
|
19
|
|
07/01/2025
|
2,532.00p
|
2,532.50p
|
2,532.00p
|
2,532.50p
|
854
|
|
06/01/2025
|
2,531.00p
|
2,536.00p
|
2,526.00p
|
2,536.00p
|
493
|
|
03/01/2025
|
2,517.00p
|
2,522.00p
|
2,517.00p
|
2,519.00p
|
2,047
|
|
02/01/2025
|
2,440.00p
|
2,511.00p
|
2,507.50p
|
2,507.50p
|
167
|
|
01/01/2025
|
2,440.00p
|
2,509.00p
|
2,490.75p
|
2,490.75p
|
3
|
|
31/12/2024
|
2,440.00p
|
2,509.00p
|
2,490.75p
|
2,490.75p
|
3
|
|
30/12/2024
|
2,440.00p
|
2,503.00p
|
2,490.00p
|
2,496.50p
|
83
|
|
27/12/2024
|
2,440.00p
|
2,512.50p
|
2,504.77p
|
2,512.50p
|
2,079
|
|
26/12/2024
|
2,440.00p
|
2,503.50p
|
2,496.24p
|
2,503.50p
|
61
|
|
25/12/2024
|
2,440.00p
|
2,503.50p
|
2,496.24p
|
2,503.50p
|
61
|
|
24/12/2024
|
2,440.00p
|
2,503.50p
|
2,496.24p
|
2,503.50p
|
61
|
|
23/12/2024
|
2,440.00p
|
2,484.00p
|
2,478.00p
|
2,482.75p
|
257
|
|
20/12/2024
|
2,440.00p
|
2,472.50p
|
2,439.01p
|
2,470.25p
|
8,585
|
|
19/12/2024
|
2,525.00p
|
2,480.45p
|
2,474.00p
|
2,474.00p
|
806
|
|
18/12/2024
|
2,525.00p
|
2,532.00p
|
2,527.50p
|
2,527.50p
|
27
|
|
17/12/2024
|
2,525.00p
|
2,531.00p
|
2,525.00p
|
2,531.00p
|
3,142
|
|
16/12/2024
|
2,524.00p
|
2,524.00p
|
2,514.00p
|
2,514.00p
|
470
|
|
13/12/2024
|
2,551.00p
|
2,527.30p
|
2,510.00p
|
2,510.00p
|
701
|
|
12/12/2024
|
2,551.00p
|
2,562.00p
|
2,475.50p
|
2,526.00p
|
0
|
|
11/12/2024
|
2,551.00p
|
2,554.00p
|
2,541.88p
|
2,551.00p
|
4,859
|
|
10/12/2024
|
2,569.00p
|
2,569.00p
|
2,550.86p
|
2,569.00p
|
1,805
|
|
09/12/2024
|
2,574.00p
|
2,574.00p
|
2,573.00p
|
2,574.00p
|
329
|
|
06/12/2024
|
2,564.00p
|
2,564.00p
|
2,562.00p
|
2,562.00p
|
75
|
|
05/12/2024
|
2,592.00p
|
2,574.00p
|
2,572.83p
|
2,573.00p
|
237
|
|
04/12/2024
|
2,592.00p
|
2,584.00p
|
2,579.50p
|
2,579.50p
|
232
|
|
03/12/2024
|
2,592.00p
|
2,584.00p
|
2,580.00p
|
2,583.00p
|
54
|
|
02/12/2024
|
2,592.00p
|
2,592.00p
|
2,580.00p
|
2,582.00p
|
5,689
|
|
29/11/2024
|
2,575.00p
|
2,578.00p
|
2,566.00p
|
2,573.50p
|
1,214
|
|
28/11/2024
|
2,563.00p
|
2,566.00p
|
2,563.81p
|
2,566.00p
|
53
|
|
27/11/2024
|
2,563.00p
|
2,567.00p
|
2,562.00p
|
2,564.50p
|
1,225
|
|
26/11/2024
|
2,555.00p
|
2,555.00p
|
2,544.58p
|
2,553.00p
|
808
|
|
25/11/2024
|
2,575.00p
|
2,576.00p
|
2,573.00p
|
2,573.00p
|
2,183
|
|
22/11/2024
|
2,540.00p
|
2,565.00p
|
2,558.00p
|
2,553.50p
|
3
|
|
21/11/2024
|
2,540.00p
|
2,553.50p
|
2,541.00p
|
2,553.50p
|
8
|
|
20/11/2024
|
2,540.00p
|
2,540.00p
|
2,525.50p
|
2,525.50p
|
3,126
|
|
19/11/2024
|
2,524.00p
|
2,544.87p
|
2,537.50p
|
2,529.00p
|
39
|
|
18/11/2024
|
2,524.00p
|
2,529.00p
|
2,523.39p
|
2,529.00p
|
2,698
|
|
15/11/2024
|
2,502.00p
|
2,520.72p
|
2,516.50p
|
2,526.00p
|
30
|
|
14/11/2024
|
2,502.00p
|
2,527.00p
|
2,489.50p
|
2,526.00p
|
159
|
|
13/11/2024
|
2,502.00p
|
2,496.25p
|
2,487.00p
|
2,480.00p
|
220
|
|
12/11/2024
|
2,502.00p
|
2,502.00p
|
2,480.00p
|
2,480.00p
|
784
|
|
11/11/2024
|
2,513.00p
|
2,514.71p
|
2,507.50p
|
2,507.50p
|
298
|
|
08/11/2024
|
2,499.00p
|
2,507.00p
|
2,498.75p
|
2,498.75p
|
2,592
|
|
07/11/2024
|
2,464.00p
|
2,535.50p
|
2,469.75p
|
2,508.00p
|
0
|
|
06/11/2024
|
2,464.00p
|
2,481.75p
|
2,464.00p
|
2,469.75p
|
859
|
|
05/11/2024
|
2,485.00p
|
2,468.00p
|
2,454.63p
|
2,468.00p
|
50
|
|
04/11/2024
|
2,485.00p
|
2,514.00p
|
2,441.25p
|
2,466.00p
|
0
|
|
01/11/2024
|
2,485.00p
|
2,474.00p
|
2,458.00p
|
2,474.00p
|
202
|
|
31/10/2024
|
2,485.00p
|
2,448.13p
|
2,445.00p
|
2,445.00p
|
3
|
|
30/10/2024
|
2,485.00p
|
2,514.00p
|
2,459.25p
|
2,492.50p
|
0
|
|
29/10/2024
|
2,485.00p
|
2,525.25p
|
2,469.25p
|
2,492.50p
|
0
|
|
28/10/2024
|
2,485.00p
|
2,495.75p
|
2,480.89p
|
2,495.75p
|
366
|