UBS (IRL) ETF UBSETF Australia Hedg. TO GBP A - ACC
(AUGA)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,501.00p
|
2,501.00p
|
2,495.00p
|
2,495.00p
|
80
|
|
18/09/2024
|
2,459.50p
|
2,460.55p
|
2,455.00p
|
2,455.00p
|
578
|
|
17/09/2024
|
2,421.50p
|
2,480.00p
|
2,471.00p
|
2,471.00p
|
95
|
|
16/09/2024
|
2,421.50p
|
2,467.50p
|
2,461.25p
|
2,461.25p
|
21
|
|
13/09/2024
|
2,421.50p
|
2,496.50p
|
2,429.75p
|
2,447.25p
|
0
|
|
12/09/2024
|
2,421.50p
|
2,449.50p
|
2,447.00p
|
2,410.75p
|
439
|
|
11/09/2024
|
2,421.50p
|
2,422.05p
|
2,410.75p
|
2,423.50p
|
235
|
|
10/09/2024
|
2,419.00p
|
2,463.00p
|
2,392.50p
|
2,423.50p
|
0
|
|
09/09/2024
|
2,419.00p
|
2,430.50p
|
2,415.50p
|
2,429.25p
|
10,098
|
|
06/09/2024
|
2,395.50p
|
2,456.75p
|
2,388.75p
|
2,391.00p
|
0
|
|
05/09/2024
|
2,395.50p
|
2,408.36p
|
2,402.50p
|
2,402.50p
|
44
|
|
04/09/2024
|
2,395.50p
|
2,410.27p
|
2,395.50p
|
2,404.75p
|
1,642
|
|
03/09/2024
|
2,405.50p
|
2,443.90p
|
2,416.00p
|
2,416.00p
|
61
|
|
02/09/2024
|
2,405.50p
|
2,439.00p
|
2,434.00p
|
2,419.50p
|
8
|
|
30/08/2024
|
2,405.50p
|
2,476.75p
|
2,385.00p
|
2,419.50p
|
0
|
|
29/08/2024
|
2,405.50p
|
2,424.00p
|
2,422.50p
|
2,424.00p
|
7
|
|
28/08/2024
|
2,405.50p
|
2,419.26p
|
2,414.50p
|
2,414.50p
|
104
|
|
27/08/2024
|
2,405.50p
|
2,451.50p
|
2,386.75p
|
2,414.00p
|
0
|
|
26/08/2024
|
2,392.50p
|
2,451.00p
|
2,371.25p
|
2,400.00p
|
0
|
|
23/08/2024
|
2,392.50p
|
2,451.00p
|
2,371.25p
|
2,400.00p
|
0
|
|
22/08/2024
|
2,392.50p
|
2,451.00p
|
2,371.25p
|
2,400.00p
|
0
|
|
21/08/2024
|
2,392.50p
|
2,397.75p
|
2,392.50p
|
2,397.75p
|
186
|
|
20/08/2024
|
2,332.50p
|
2,396.25p
|
2,376.25p
|
2,379.00p
|
0
|
|
19/08/2024
|
2,332.50p
|
2,396.25p
|
2,385.12p
|
2,396.25p
|
866
|
|
16/08/2024
|
2,332.50p
|
2,417.75p
|
2,342.00p
|
2,369.75p
|
0
|
|
15/08/2024
|
2,332.50p
|
2,389.00p
|
2,333.50p
|
2,366.50p
|
0
|
|
14/08/2024
|
2,332.50p
|
2,370.50p
|
2,306.75p
|
2,347.75p
|
0
|
|
13/08/2024
|
2,332.50p
|
2,344.75p
|
2,332.50p
|
2,344.75p
|
85
|
|
12/08/2024
|
2,330.00p
|
2,330.00p
|
2,329.10p
|
2,329.50p
|
173
|
|
09/08/2024
|
2,308.50p
|
2,340.50p
|
2,319.50p
|
2,333.25p
|
0
|
|
08/08/2024
|
2,308.50p
|
2,319.50p
|
2,308.18p
|
2,319.50p
|
278
|
|
07/08/2024
|
2,318.50p
|
2,332.50p
|
2,315.25p
|
2,315.25p
|
2,701
|
|
06/08/2024
|
2,282.00p
|
2,300.00p
|
2,279.00p
|
2,287.25p
|
2,303
|
|
05/08/2024
|
2,366.00p
|
2,265.81p
|
2,260.25p
|
2,260.25p
|
22
|
|
02/08/2024
|
2,366.00p
|
2,366.00p
|
2,320.50p
|
2,320.50p
|
2,513
|
|
01/08/2024
|
2,391.00p
|
2,391.00p
|
2,381.50p
|
2,381.50p
|
12,872
|
|
31/07/2024
|
2,421.00p
|
2,426.25p
|
2,421.00p
|
2,426.25p
|
20
|
|
30/07/2024
|
2,375.50p
|
2,401.25p
|
2,373.00p
|
2,387.50p
|
0
|
|
29/07/2024
|
2,375.50p
|
2,387.00p
|
2,373.00p
|
2,373.00p
|
26
|
|
26/07/2024
|
2,375.50p
|
2,419.50p
|
2,364.75p
|
2,366.75p
|
0
|
|
25/07/2024
|
2,375.50p
|
2,366.75p
|
2,349.13p
|
2,366.75p
|
54
|
|
24/07/2024
|
2,375.50p
|
2,385.00p
|
2,372.50p
|
2,372.50p
|
2,725
|
|
23/07/2024
|
2,369.00p
|
2,389.75p
|
2,385.46p
|
2,389.75p
|
13
|
|
22/07/2024
|
2,369.00p
|
2,389.25p
|
2,365.50p
|
2,385.00p
|
0
|
|
19/07/2024
|
2,369.00p
|
2,374.75p
|
2,365.50p
|
2,365.50p
|
675
|
|
18/07/2024
|
2,407.00p
|
2,401.42p
|
2,389.00p
|
2,389.00p
|
27
|
|
17/07/2024
|
2,407.00p
|
2,407.00p
|
2,397.00p
|
2,399.50p
|
518
|
|
16/07/2024
|
2,407.00p
|
2,398.98p
|
2,392.63p
|
2,398.75p
|
129
|
|
15/07/2024
|
2,407.00p
|
2,407.00p
|
2,399.13p
|
2,399.75p
|
1,710
|
|
12/07/2024
|
2,313.00p
|
2,404.75p
|
2,390.63p
|
2,404.75p
|
4
|
|
11/07/2024
|
2,313.00p
|
2,375.25p
|
2,358.50p
|
2,372.00p
|
0
|
|
10/07/2024
|
2,313.00p
|
2,358.50p
|
2,354.17p
|
2,358.50p
|
58
|
|
09/07/2024
|
2,313.00p
|
2,345.56p
|
2,329.75p
|
2,329.75p
|
21
|
|
08/07/2024
|
2,313.00p
|
2,338.00p
|
2,336.00p
|
2,336.00p
|
20
|
|
05/07/2024
|
2,313.00p
|
2,347.00p
|
2,340.75p
|
2,340.75p
|
15
|
|
04/07/2024
|
2,313.00p
|
2,355.32p
|
2,350.25p
|
2,350.25p
|
203
|
|
03/07/2024
|
2,313.00p
|
2,340.75p
|
2,333.34p
|
2,340.75p
|
21
|
|
02/07/2024
|
2,313.00p
|
2,312.25p
|
2,306.91p
|
2,312.25p
|
9
|
|
01/07/2024
|
2,313.00p
|
2,329.38p
|
2,326.00p
|
2,326.50p
|
249
|
|
28/06/2024
|
2,313.00p
|
2,329.25p
|
2,328.39p
|
2,329.25p
|
52
|
|
27/06/2024
|
2,313.00p
|
2,331.00p
|
2,321.50p
|
2,330.25p
|
43
|
|
26/06/2024
|
2,313.00p
|
2,316.50p
|
2,312.75p
|
2,312.75p
|
21
|
|
25/06/2024
|
2,313.00p
|
2,351.50p
|
2,340.75p
|
2,340.75p
|
55
|
|
24/06/2024
|
2,313.00p
|
2,339.75p
|
2,330.50p
|
2,339.75p
|
210
|
|
21/06/2024
|
2,313.00p
|
2,327.25p
|
2,249.50p
|
2,327.25p
|
143
|
|
20/06/2024
|
2,313.00p
|
2,334.50p
|
2,322.75p
|
2,332.25p
|
0
|
|
19/06/2024
|
2,313.00p
|
2,326.50p
|
2,324.50p
|
2,324.50p
|
90
|
|
18/06/2024
|
2,313.00p
|
2,352.00p
|
2,307.75p
|
2,328.25p
|
0
|
|
17/06/2024
|
2,313.00p
|
2,307.75p
|
2,305.66p
|
2,307.75p
|
4
|
|
14/06/2024
|
2,313.00p
|
2,346.25p
|
2,296.00p
|
2,301.75p
|
0
|
|
13/06/2024
|
2,313.00p
|
2,317.89p
|
2,305.50p
|
2,305.50p
|
97
|
|
12/06/2024
|
2,313.00p
|
2,329.00p
|
2,275.25p
|
2,326.00p
|
0
|
|
11/06/2024
|
2,313.00p
|
2,305.00p
|
2,303.00p
|
2,305.00p
|
37
|
|
10/06/2024
|
2,313.00p
|
2,377.75p
|
2,305.00p
|
2,325.00p
|
0
|
|
07/06/2024
|
2,313.00p
|
2,382.25p
|
2,318.25p
|
2,341.50p
|
0
|
|
06/06/2024
|
2,313.00p
|
2,340.25p
|
2,326.75p
|
2,336.00p
|
0
|
|
05/06/2024
|
2,313.00p
|
2,328.00p
|
2,300.25p
|
2,326.75p
|
0
|
|
04/06/2024
|
2,313.00p
|
2,301.40p
|
2,300.25p
|
2,300.25p
|
174
|
|
03/06/2024
|
2,313.00p
|
2,313.00p
|
2,307.75p
|
2,307.75p
|
1,127
|
|
31/05/2024
|
2,300.50p
|
2,300.50p
|
2,286.25p
|
2,286.25p
|
12
|
|
30/05/2024
|
2,334.00p
|
2,289.75p
|
2,283.52p
|
2,289.75p
|
18
|
|
29/05/2024
|
2,334.00p
|
2,307.50p
|
2,274.00p
|
2,277.25p
|
0
|
|
28/05/2024
|
2,334.00p
|
2,314.48p
|
2,307.50p
|
2,307.50p
|
150
|
|
27/05/2024
|
2,334.00p
|
2,315.75p
|
2,296.13p
|
2,315.75p
|
454
|
|
24/05/2024
|
2,334.00p
|
2,315.75p
|
2,296.13p
|
2,315.75p
|
454
|
|
23/05/2024
|
2,334.00p
|
2,339.75p
|
2,308.25p
|
2,314.75p
|
0
|
|
22/05/2024
|
2,334.00p
|
2,329.50p
|
2,323.50p
|
2,323.50p
|
3
|
|
21/05/2024
|
2,334.00p
|
2,343.00p
|
2,337.95p
|
2,343.00p
|
16
|
|
20/05/2024
|
2,334.00p
|
2,350.00p
|
2,335.00p
|
2,345.00p
|
0
|
|
17/05/2024
|
2,334.00p
|
2,337.50p
|
2,334.00p
|
2,335.00p
|
1,126
|
|
16/05/2024
|
2,308.50p
|
2,360.00p
|
2,315.25p
|
2,342.25p
|
0
|
|
15/05/2024
|
2,308.50p
|
2,315.25p
|
2,313.00p
|
2,315.25p
|
360
|
|
14/05/2024
|
2,308.50p
|
2,308.50p
|
2,308.50p
|
2,308.50p
|
164
|
|
13/05/2024
|
2,307.00p
|
2,311.00p
|
2,310.00p
|
2,310.00p
|
36
|
|
10/05/2024
|
2,307.00p
|
2,311.94p
|
2,304.50p
|
2,304.50p
|
270
|
|
09/05/2024
|
2,288.00p
|
2,295.25p
|
2,288.00p
|
2,295.25p
|
1,786
|
|
08/05/2024
|
2,328.50p
|
2,326.00p
|
2,308.50p
|
2,314.00p
|
0
|
|
07/05/2024
|
2,328.50p
|
2,328.50p
|
2,321.50p
|
2,321.50p
|
1,042
|
|
06/05/2024
|
2,261.50p
|
2,263.25p
|
2,261.50p
|
2,263.25p
|
3,018
|
|
03/05/2024
|
2,261.50p
|
2,263.25p
|
2,261.50p
|
2,263.25p
|
3,018
|
|
02/05/2024
|
2,250.50p
|
2,250.50p
|
2,247.00p
|
2,247.00p
|
465
|
|
01/05/2024
|
2,269.00p
|
2,252.75p
|
2,228.75p
|
2,230.50p
|
0
|
|
30/04/2024
|
2,269.00p
|
2,275.42p
|
2,252.75p
|
2,252.75p
|
3,543
|
|
29/04/2024
|
2,252.00p
|
2,262.50p
|
2,244.75p
|
2,258.25p
|
0
|
|
26/04/2024
|
2,252.00p
|
2,252.00p
|
2,245.75p
|
2,245.75p
|
88
|
|
25/04/2024
|
2,251.00p
|
2,251.00p
|
2,239.25p
|
2,239.25p
|
359
|
|
24/04/2024
|
2,279.00p
|
2,286.25p
|
2,255.75p
|
2,262.00p
|
0
|
|
23/04/2024
|
2,279.00p
|
2,284.25p
|
2,279.00p
|
2,284.25p
|
718
|
|
22/04/2024
|
2,284.00p
|
2,284.00p
|
2,267.25p
|
2,267.25p
|
88
|
|
19/04/2024
|
2,281.00p
|
2,281.00p
|
2,261.25p
|
2,261.25p
|
2,512
|
|
18/04/2024
|
2,267.00p
|
2,280.50p
|
2,250.75p
|
2,268.75p
|
0
|
|
17/04/2024
|
2,267.00p
|
2,286.75p
|
2,252.25p
|
2,265.75p
|
0
|
|
16/04/2024
|
2,267.00p
|
2,267.00p
|
2,252.25p
|
2,252.25p
|
724
|
|
15/04/2024
|
2,325.00p
|
2,325.00p
|
2,299.25p
|
2,299.25p
|
1,791
|
|
12/04/2024
|
2,303.00p
|
2,331.75p
|
2,299.75p
|
2,311.50p
|
0
|
|
11/04/2024
|
2,303.00p
|
2,328.25p
|
2,296.25p
|
2,299.75p
|
0
|
|
10/04/2024
|
2,303.00p
|
2,341.75p
|
2,309.25p
|
2,314.25p
|
0
|
|
09/04/2024
|
2,303.00p
|
2,337.25p
|
2,312.75p
|
2,317.25p
|
0
|
|
08/04/2024
|
2,303.00p
|
2,326.00p
|
2,301.50p
|
2,319.25p
|
0
|
|
05/04/2024
|
2,303.00p
|
2,322.50p
|
2,302.25p
|
2,314.75p
|
0
|
|
04/04/2024
|
2,303.00p
|
2,335.00p
|
2,313.00p
|
2,330.75p
|
0
|
|
03/04/2024
|
2,303.00p
|
2,331.75p
|
2,303.75p
|
2,323.25p
|
0
|
|
02/04/2024
|
2,303.00p
|
2,351.75p
|
2,318.25p
|
2,327.75p
|
0
|
|
01/04/2024
|
2,303.00p
|
2,352.50p
|
2,319.25p
|
2,344.75p
|
0
|
|
29/03/2024
|
2,303.00p
|
2,352.50p
|
2,319.25p
|
2,344.75p
|
0
|
|
28/03/2024
|
2,303.00p
|
2,352.50p
|
2,319.25p
|
2,344.75p
|
0
|
|
27/03/2024
|
2,303.00p
|
2,358.00p
|
2,291.50p
|
2,319.25p
|
24
|
|
26/03/2024
|
2,303.00p
|
2,326.25p
|
2,305.25p
|
2,319.25p
|
0
|
|
25/03/2024
|
2,303.00p
|
2,330.00p
|
2,310.25p
|
2,319.25p
|
0
|
|
22/03/2024
|
2,303.00p
|
2,323.00p
|
2,300.75p
|
2,310.75p
|
0
|
|
21/03/2024
|
2,303.00p
|
2,307.25p
|
2,295.50p
|
2,307.25p
|
9
|
|
20/03/2024
|
2,303.00p
|
2,295.50p
|
2,279.25p
|
2,285.25p
|
0
|