First Trust Global Funds Public Limited Company Ft Us Vest Equity Mod Bu...
(AUGB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,621.00p
|
2,669.75p
|
2,657.75p
|
2,658.50p
|
0
|
|
30/10/2025
|
2,621.00p
|
2,657.75p
|
2,644.75p
|
2,657.75p
|
177
|
|
29/10/2025
|
2,621.00p
|
2,658.50p
|
2,641.00p
|
2,648.50p
|
0
|
|
28/10/2025
|
2,621.00p
|
2,657.75p
|
2,615.75p
|
2,641.00p
|
0
|
|
27/10/2025
|
2,621.00p
|
2,625.25p
|
2,621.00p
|
2,625.25p
|
300
|
|
24/10/2025
|
2,597.50p
|
2,631.25p
|
2,603.50p
|
2,626.75p
|
0
|
|
23/10/2025
|
2,597.50p
|
2,608.00p
|
2,597.50p
|
2,608.00p
|
150
|
|
22/10/2025
|
2,585.00p
|
2,648.50p
|
2,575.00p
|
2,598.50p
|
0
|
|
21/10/2025
|
2,585.00p
|
2,604.00p
|
2,587.50p
|
2,598.50p
|
0
|
|
20/10/2025
|
2,585.00p
|
2,587.50p
|
2,585.00p
|
2,587.50p
|
150
|
|
17/10/2025
|
2,605.00p
|
2,603.75p
|
2,519.75p
|
2,571.00p
|
0
|
|
16/10/2025
|
2,605.00p
|
2,587.50p
|
2,573.25p
|
2,575.25p
|
0
|
|
15/10/2025
|
2,605.00p
|
2,626.75p
|
2,559.00p
|
2,587.50p
|
0
|
|
14/10/2025
|
2,605.00p
|
2,605.00p
|
2,596.75p
|
2,596.75p
|
2,714
|
|
13/10/2025
|
2,593.50p
|
2,589.50p
|
2,580.34p
|
2,589.50p
|
608
|
|
10/10/2025
|
2,593.50p
|
2,647.75p
|
2,584.50p
|
2,587.50p
|
0
|
|
09/10/2025
|
2,593.50p
|
2,604.50p
|
2,589.50p
|
2,604.50p
|
450
|
|
08/10/2025
|
2,591.50p
|
2,593.75p
|
2,581.00p
|
2,593.50p
|
0
|
|
07/10/2025
|
2,591.50p
|
2,591.50p
|
2,581.00p
|
2,581.00p
|
150
|
|
06/10/2025
|
2,600.50p
|
2,602.00p
|
2,575.21p
|
2,581.50p
|
1,318
|
|
03/10/2025
|
2,589.00p
|
2,589.00p
|
2,581.25p
|
2,581.25p
|
407
|
|
02/10/2025
|
2,572.50p
|
2,587.50p
|
2,572.25p
|
2,586.25p
|
0
|
|
01/10/2025
|
2,572.50p
|
2,573.50p
|
2,572.50p
|
2,573.50p
|
150
|
|
30/09/2025
|
2,577.00p
|
2,577.00p
|
2,573.00p
|
2,573.00p
|
150
|
|
29/09/2025
|
2,585.00p
|
2,585.00p
|
2,570.50p
|
2,574.75p
|
1,265
|
|
26/09/2025
|
2,582.50p
|
2,582.50p
|
2,573.50p
|
2,573.50p
|
139
|
|
25/09/2025
|
2,570.50p
|
2,579.75p
|
2,570.50p
|
2,579.75p
|
2,750
|
|
24/09/2025
|
2,562.50p
|
2,598.25p
|
2,542.75p
|
2,568.50p
|
0
|
|
23/09/2025
|
2,562.50p
|
2,595.75p
|
2,538.25p
|
2,559.25p
|
0
|
|
22/09/2025
|
2,562.50p
|
2,599.50p
|
2,525.25p
|
2,564.00p
|
0
|
|
19/09/2025
|
2,562.50p
|
2,568.50p
|
2,562.50p
|
2,563.00p
|
300
|
|
18/09/2025
|
2,529.50p
|
2,575.00p
|
2,499.75p
|
2,551.50p
|
0
|
|
17/09/2025
|
2,529.50p
|
2,529.50p
|
2,524.25p
|
2,524.25p
|
150
|
|
16/09/2025
|
2,529.50p
|
2,529.50p
|
2,527.50p
|
2,527.50p
|
650
|
|
15/09/2025
|
2,528.50p
|
2,536.50p
|
2,523.17p
|
2,536.50p
|
250
|
|
12/09/2025
|
2,528.50p
|
2,576.75p
|
2,504.75p
|
2,541.00p
|
0
|
|
11/09/2025
|
2,528.50p
|
2,573.00p
|
2,514.75p
|
2,536.00p
|
0
|
|
10/09/2025
|
2,528.50p
|
2,573.25p
|
2,499.25p
|
2,534.00p
|
0
|
|
09/09/2025
|
2,528.50p
|
2,531.00p
|
2,519.62p
|
2,531.00p
|
750
|
|
08/09/2025
|
2,528.50p
|
2,564.00p
|
2,494.75p
|
2,528.50p
|
0
|
|
05/09/2025
|
2,528.50p
|
2,580.25p
|
2,499.50p
|
2,523.50p
|
0
|
|
04/09/2025
|
2,528.50p
|
2,570.25p
|
2,515.00p
|
2,539.75p
|
0
|
|
03/09/2025
|
2,528.50p
|
2,582.00p
|
2,495.75p
|
2,530.25p
|
0
|
|
02/09/2025
|
2,528.50p
|
2,570.75p
|
2,516.75p
|
2,531.75p
|
0
|
|
01/09/2025
|
2,528.50p
|
2,553.00p
|
2,496.75p
|
2,518.50p
|
0
|
|
29/08/2025
|
2,528.50p
|
2,571.00p
|
2,499.50p
|
2,522.50p
|
0
|
|
28/08/2025
|
2,528.50p
|
2,553.00p
|
2,500.75p
|
2,525.00p
|
0
|
|
27/08/2025
|
2,528.50p
|
2,569.50p
|
2,493.75p
|
2,529.50p
|
0
|
|
26/08/2025
|
2,528.50p
|
2,528.50p
|
2,522.25p
|
2,522.25p
|
140
|
|
25/08/2025
|
2,520.50p
|
2,554.00p
|
2,508.00p
|
2,514.50p
|
0
|
|
22/08/2025
|
2,520.50p
|
2,554.00p
|
2,508.00p
|
2,514.50p
|
0
|
|
21/08/2025
|
2,520.50p
|
2,553.50p
|
2,478.75p
|
2,519.50p
|
0
|
|
20/08/2025
|
2,520.50p
|
2,520.50p
|
2,511.75p
|
2,511.75p
|
150
|
|
19/08/2025
|
2,514.50p
|
2,548.00p
|
2,493.75p
|
2,514.50p
|
0
|
|
18/08/2025
|
2,514.50p
|
2,514.50p
|
2,501.64p
|
2,512.25p
|
32,243
|
|
15/08/2025
|
2,514.50p
|
2,537.50p
|
2,490.00p
|
2,504.75p
|
0
|
|
14/08/2025
|
2,514.50p
|
2,514.50p
|
2,509.00p
|
2,509.00p
|
150
|
|
13/08/2025
|
2,538.50p
|
2,518.00p
|
2,501.75p
|
2,503.50p
|
0
|
|
12/08/2025
|
2,538.50p
|
2,558.00p
|
2,484.25p
|
2,518.00p
|
0
|
|
11/08/2025
|
2,538.50p
|
2,564.50p
|
2,499.50p
|
2,531.50p
|
0
|
|
08/08/2025
|
2,538.50p
|
2,560.50p
|
2,485.50p
|
2,522.50p
|
0
|
|
07/08/2025
|
2,538.50p
|
2,570.75p
|
2,507.50p
|
2,526.00p
|
0
|
|
06/08/2025
|
2,538.50p
|
2,580.25p
|
2,505.25p
|
2,538.50p
|
0
|
|
05/08/2025
|
2,538.50p
|
2,586.25p
|
2,506.25p
|
2,540.75p
|
0
|
|
04/08/2025
|
2,538.50p
|
2,544.75p
|
2,531.62p
|
2,544.75p
|
1,150
|
|
01/08/2025
|
2,500.00p
|
2,582.50p
|
2,517.00p
|
2,530.00p
|
0
|
|
31/07/2025
|
2,500.00p
|
2,585.75p
|
2,519.00p
|
2,558.50p
|
0
|
|
30/07/2025
|
2,500.00p
|
2,562.00p
|
2,495.75p
|
2,544.75p
|
0
|
|
29/07/2025
|
2,500.00p
|
2,570.00p
|
2,516.00p
|
2,535.25p
|
0
|
|
28/07/2025
|
2,500.00p
|
2,554.75p
|
2,486.50p
|
2,521.00p
|
0
|
|
25/07/2025
|
2,500.00p
|
2,505.50p
|
2,499.00p
|
2,505.50p
|
300
|
|
24/07/2025
|
2,488.00p
|
2,498.75p
|
2,485.00p
|
2,495.50p
|
0
|
|
23/07/2025
|
2,488.00p
|
2,525.75p
|
2,469.50p
|
2,485.00p
|
0
|
|
22/07/2025
|
2,488.00p
|
2,491.50p
|
2,488.00p
|
2,489.50p
|
297
|
|
21/07/2025
|
2,433.50p
|
2,538.00p
|
2,402.75p
|
2,493.50p
|
0
|
|
18/07/2025
|
2,433.50p
|
2,534.50p
|
2,478.00p
|
2,498.25p
|
0
|
|
17/07/2025
|
2,433.50p
|
2,539.75p
|
2,481.75p
|
2,505.50p
|
0
|
|
16/07/2025
|
2,433.50p
|
2,543.25p
|
2,473.00p
|
2,490.25p
|
0
|
|
15/07/2025
|
2,433.50p
|
2,530.25p
|
2,475.50p
|
2,502.00p
|
0
|
|
14/07/2025
|
2,433.50p
|
2,510.25p
|
2,457.25p
|
2,490.75p
|
0
|
|
11/07/2025
|
2,433.50p
|
2,516.50p
|
2,435.50p
|
2,476.75p
|
0
|
|
10/07/2025
|
2,433.50p
|
2,500.25p
|
2,420.00p
|
2,468.50p
|
0
|
|
09/07/2025
|
2,433.50p
|
2,497.75p
|
2,420.75p
|
2,462.50p
|
0
|
|
08/07/2025
|
2,433.50p
|
2,499.50p
|
2,422.00p
|
2,461.75p
|
0
|
|
07/07/2025
|
2,433.50p
|
2,496.00p
|
2,415.00p
|
2,448.75p
|
0
|
|
04/07/2025
|
2,433.50p
|
2,475.75p
|
2,425.25p
|
2,448.25p
|
0
|
|
03/07/2025
|
2,433.50p
|
2,492.50p
|
2,413.25p
|
2,458.25p
|
0
|
|
02/07/2025
|
2,433.50p
|
2,473.25p
|
2,414.25p
|
2,454.00p
|
0
|
|
01/07/2025
|
2,433.50p
|
2,460.50p
|
2,391.75p
|
2,432.25p
|
0
|
|
30/06/2025
|
2,433.50p
|
2,478.50p
|
2,394.00p
|
2,433.25p
|
0
|
|
27/06/2025
|
2,433.50p
|
2,460.50p
|
2,392.75p
|
2,431.25p
|
0
|
|
26/06/2025
|
2,433.50p
|
2,450.75p
|
2,403.75p
|
2,418.75p
|
0
|
|
25/06/2025
|
2,433.50p
|
2,469.75p
|
2,411.00p
|
2,431.25p
|
0
|
|
24/06/2025
|
2,433.50p
|
2,433.50p
|
2,426.75p
|
2,426.75p
|
40
|
|
23/06/2025
|
2,430.50p
|
2,449.25p
|
2,424.75p
|
2,429.25p
|
0
|
|
20/06/2025
|
2,430.50p
|
2,459.00p
|
2,401.00p
|
2,424.75p
|
0
|
|
19/06/2025
|
2,430.50p
|
2,473.25p
|
2,398.50p
|
2,427.75p
|
0
|
|
18/06/2025
|
2,430.50p
|
2,472.00p
|
2,398.00p
|
2,435.75p
|
0
|
|
17/06/2025
|
2,430.50p
|
2,455.25p
|
2,382.75p
|
2,431.25p
|
0
|
|
16/06/2025
|
2,430.50p
|
2,445.25p
|
2,393.25p
|
2,419.75p
|
0
|
|
13/06/2025
|
2,430.50p
|
2,428.75p
|
2,397.50p
|
2,414.25p
|
0
|
|
12/06/2025
|
2,430.50p
|
2,433.75p
|
2,401.50p
|
2,420.50p
|
0
|
|
11/06/2025
|
2,430.50p
|
2,449.75p
|
2,422.75p
|
2,430.75p
|
0
|
|
10/06/2025
|
2,430.50p
|
2,430.50p
|
2,417.00p
|
2,428.75p
|
234
|
|
09/06/2025
|
2,437.00p
|
2,425.00p
|
2,411.75p
|
2,416.75p
|
0
|
|
06/06/2025
|
2,437.00p
|
2,427.50p
|
2,406.75p
|
2,421.00p
|
0
|
|
05/06/2025
|
2,437.00p
|
2,414.75p
|
2,396.00p
|
2,409.25p
|
0
|
|
04/06/2025
|
2,437.00p
|
2,421.75p
|
2,407.25p
|
2,410.50p
|
0
|
|
03/06/2025
|
2,437.00p
|
2,415.25p
|
2,392.25p
|
2,414.75p
|
0
|
|
02/06/2025
|
2,437.00p
|
2,406.75p
|
2,384.75p
|
2,392.25p
|
0
|
|
30/05/2025
|
2,437.00p
|
2,410.25p
|
2,396.25p
|
2,406.75p
|
0
|
|
29/05/2025
|
2,437.00p
|
2,431.75p
|
2,402.25p
|
2,408.75p
|
0
|
|
28/05/2025
|
2,437.00p
|
2,412.39p
|
2,408.50p
|
2,408.50p
|
1,250
|
|
27/05/2025
|
2,437.00p
|
2,401.25p
|
2,376.00p
|
2,399.75p
|
0
|
|
26/05/2025
|
2,437.00p
|
2,399.75p
|
2,362.50p
|
2,376.00p
|
0
|
|
23/05/2025
|
2,437.00p
|
2,399.75p
|
2,362.50p
|
2,376.00p
|
0
|
|
22/05/2025
|
2,437.00p
|
2,416.75p
|
2,393.50p
|
2,399.75p
|
0
|
|
21/05/2025
|
2,437.00p
|
2,434.00p
|
2,409.25p
|
2,416.75p
|
0
|
|
20/05/2025
|
2,437.00p
|
2,440.50p
|
2,427.75p
|
2,434.00p
|
0
|
|
19/05/2025
|
2,437.00p
|
2,445.25p
|
2,411.75p
|
2,431.00p
|
0
|
|
16/05/2025
|
2,437.00p
|
2,448.50p
|
2,432.50p
|
2,445.25p
|
0
|
|
15/05/2025
|
2,437.00p
|
2,439.50p
|
2,416.00p
|
2,436.75p
|
1,648
|
|
14/05/2025
|
2,438.00p
|
2,438.00p
|
2,422.50p
|
2,430.75p
|
10,048
|
|
13/05/2025
|
2,418.50p
|
2,436.50p
|
2,420.75p
|
2,429.00p
|
0
|
|
12/05/2025
|
2,418.50p
|
2,423.25p
|
2,418.50p
|
2,423.25p
|
150
|
|
09/05/2025
|
2,306.00p
|
2,389.75p
|
2,371.25p
|
2,375.75p
|
0
|
|
08/05/2025
|
2,306.00p
|
2,393.75p
|
2,354.00p
|
2,380.75p
|
0
|
|
07/05/2025
|
2,306.00p
|
2,364.75p
|
2,349.00p
|
2,354.00p
|
0
|
|
06/05/2025
|
2,306.00p
|
2,376.00p
|
2,343.25p
|
2,356.00p
|
0
|
|
05/05/2025
|
2,306.00p
|
2,380.50p
|
2,363.25p
|
2,376.00p
|
0
|
|
02/05/2025
|
2,306.00p
|
2,380.50p
|
2,363.25p
|
2,376.00p
|
0
|