First Trust Global Funds Public Limited Company Ft Us Vest Equity Mod Bu...
(AUGB)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,433.50p
|
2,534.50p
|
2,478.00p
|
2,498.25p
|
0
|
|
17/07/2025
|
2,433.50p
|
2,539.75p
|
2,481.75p
|
2,505.50p
|
0
|
|
16/07/2025
|
2,433.50p
|
2,543.25p
|
2,473.00p
|
2,490.25p
|
0
|
|
15/07/2025
|
2,433.50p
|
2,530.25p
|
2,475.50p
|
2,502.00p
|
0
|
|
14/07/2025
|
2,433.50p
|
2,510.25p
|
2,457.25p
|
2,490.75p
|
0
|
|
11/07/2025
|
2,433.50p
|
2,516.50p
|
2,435.50p
|
2,476.75p
|
0
|
|
10/07/2025
|
2,433.50p
|
2,500.25p
|
2,420.00p
|
2,468.50p
|
0
|
|
09/07/2025
|
2,433.50p
|
2,497.75p
|
2,420.75p
|
2,462.50p
|
0
|
|
08/07/2025
|
2,433.50p
|
2,499.50p
|
2,422.00p
|
2,461.75p
|
0
|
|
07/07/2025
|
2,433.50p
|
2,496.00p
|
2,415.00p
|
2,448.75p
|
0
|
|
04/07/2025
|
2,433.50p
|
2,475.75p
|
2,425.25p
|
2,448.25p
|
0
|
|
03/07/2025
|
2,433.50p
|
2,492.50p
|
2,413.25p
|
2,458.25p
|
0
|
|
02/07/2025
|
2,433.50p
|
2,473.25p
|
2,414.25p
|
2,454.00p
|
0
|
|
01/07/2025
|
2,433.50p
|
2,460.50p
|
2,391.75p
|
2,432.25p
|
0
|
|
30/06/2025
|
2,433.50p
|
2,478.50p
|
2,394.00p
|
2,433.25p
|
0
|
|
27/06/2025
|
2,433.50p
|
2,460.50p
|
2,392.75p
|
2,431.25p
|
0
|
|
26/06/2025
|
2,433.50p
|
2,450.75p
|
2,403.75p
|
2,418.75p
|
0
|
|
25/06/2025
|
2,433.50p
|
2,469.75p
|
2,411.00p
|
2,431.25p
|
0
|
|
24/06/2025
|
2,433.50p
|
2,433.50p
|
2,426.75p
|
2,426.75p
|
40
|
|
23/06/2025
|
2,430.50p
|
2,449.25p
|
2,424.75p
|
2,429.25p
|
0
|
|
20/06/2025
|
2,430.50p
|
2,459.00p
|
2,401.00p
|
2,424.75p
|
0
|
|
19/06/2025
|
2,430.50p
|
2,473.25p
|
2,398.50p
|
2,427.75p
|
0
|
|
18/06/2025
|
2,430.50p
|
2,472.00p
|
2,398.00p
|
2,435.75p
|
0
|
|
17/06/2025
|
2,430.50p
|
2,455.25p
|
2,382.75p
|
2,431.25p
|
0
|
|
16/06/2025
|
2,430.50p
|
2,445.25p
|
2,393.25p
|
2,419.75p
|
0
|
|
13/06/2025
|
2,430.50p
|
2,428.75p
|
2,397.50p
|
2,414.25p
|
0
|
|
12/06/2025
|
2,430.50p
|
2,433.75p
|
2,401.50p
|
2,420.50p
|
0
|
|
11/06/2025
|
2,430.50p
|
2,449.75p
|
2,422.75p
|
2,430.75p
|
0
|
|
10/06/2025
|
2,430.50p
|
2,430.50p
|
2,417.00p
|
2,428.75p
|
234
|
|
09/06/2025
|
2,437.00p
|
2,425.00p
|
2,411.75p
|
2,416.75p
|
0
|
|
06/06/2025
|
2,437.00p
|
2,427.50p
|
2,406.75p
|
2,421.00p
|
0
|
|
05/06/2025
|
2,437.00p
|
2,414.75p
|
2,396.00p
|
2,409.25p
|
0
|
|
04/06/2025
|
2,437.00p
|
2,421.75p
|
2,407.25p
|
2,410.50p
|
0
|
|
03/06/2025
|
2,437.00p
|
2,415.25p
|
2,392.25p
|
2,414.75p
|
0
|
|
02/06/2025
|
2,437.00p
|
2,406.75p
|
2,384.75p
|
2,392.25p
|
0
|
|
30/05/2025
|
2,437.00p
|
2,410.25p
|
2,396.25p
|
2,406.75p
|
0
|
|
29/05/2025
|
2,437.00p
|
2,431.75p
|
2,402.25p
|
2,408.75p
|
0
|
|
28/05/2025
|
2,437.00p
|
2,412.39p
|
2,408.50p
|
2,408.50p
|
1,250
|
|
27/05/2025
|
2,437.00p
|
2,401.25p
|
2,376.00p
|
2,399.75p
|
0
|
|
26/05/2025
|
2,437.00p
|
2,399.75p
|
2,362.50p
|
2,376.00p
|
0
|
|
23/05/2025
|
2,437.00p
|
2,399.75p
|
2,362.50p
|
2,376.00p
|
0
|
|
22/05/2025
|
2,437.00p
|
2,416.75p
|
2,393.50p
|
2,399.75p
|
0
|
|
21/05/2025
|
2,437.00p
|
2,434.00p
|
2,409.25p
|
2,416.75p
|
0
|
|
20/05/2025
|
2,437.00p
|
2,440.50p
|
2,427.75p
|
2,434.00p
|
0
|
|
19/05/2025
|
2,437.00p
|
2,445.25p
|
2,411.75p
|
2,431.00p
|
0
|
|
16/05/2025
|
2,437.00p
|
2,448.50p
|
2,432.50p
|
2,445.25p
|
0
|
|
15/05/2025
|
2,437.00p
|
2,439.50p
|
2,416.00p
|
2,436.75p
|
1,648
|
|
14/05/2025
|
2,438.00p
|
2,438.00p
|
2,422.50p
|
2,430.75p
|
10,048
|
|
13/05/2025
|
2,418.50p
|
2,436.50p
|
2,420.75p
|
2,429.00p
|
0
|
|
12/05/2025
|
2,418.50p
|
2,423.25p
|
2,418.50p
|
2,423.25p
|
150
|
|
09/05/2025
|
2,306.00p
|
2,389.75p
|
2,371.25p
|
2,375.75p
|
0
|
|
08/05/2025
|
2,306.00p
|
2,393.75p
|
2,354.00p
|
2,380.75p
|
0
|
|
07/05/2025
|
2,306.00p
|
2,364.75p
|
2,349.00p
|
2,354.00p
|
0
|
|
06/05/2025
|
2,306.00p
|
2,376.00p
|
2,343.25p
|
2,356.00p
|
0
|
|
05/05/2025
|
2,306.00p
|
2,380.50p
|
2,363.25p
|
2,376.00p
|
0
|
|
02/05/2025
|
2,306.00p
|
2,380.50p
|
2,363.25p
|
2,376.00p
|
0
|
|
01/05/2025
|
2,306.00p
|
2,376.00p
|
2,331.25p
|
2,376.00p
|
0
|
|
30/04/2025
|
2,306.00p
|
2,339.25p
|
2,317.25p
|
2,331.25p
|
0
|
|
29/04/2025
|
2,306.00p
|
2,331.50p
|
2,317.25p
|
2,327.75p
|
0
|
|
28/04/2025
|
2,306.00p
|
2,342.00p
|
2,321.00p
|
2,321.00p
|
0
|
|
25/04/2025
|
2,306.00p
|
2,342.50p
|
2,322.50p
|
2,329.75p
|
0
|
|
24/04/2025
|
2,306.00p
|
2,327.25p
|
2,297.25p
|
2,324.75p
|
0
|
|
23/04/2025
|
2,306.00p
|
2,319.00p
|
2,306.00p
|
2,319.00p
|
133
|
|
22/04/2025
|
2,304.00p
|
2,288.75p
|
2,250.00p
|
2,268.00p
|
0
|
|
21/04/2025
|
2,304.00p
|
2,317.75p
|
2,279.00p
|
2,286.25p
|
0
|
|
18/04/2025
|
2,304.00p
|
2,317.75p
|
2,279.00p
|
2,286.25p
|
0
|
|
17/04/2025
|
2,304.00p
|
2,317.75p
|
2,279.00p
|
2,286.25p
|
0
|
|
16/04/2025
|
2,304.00p
|
2,329.75p
|
2,291.25p
|
2,315.25p
|
0
|
|
15/04/2025
|
2,304.00p
|
2,338.25p
|
2,319.00p
|
2,329.75p
|
0
|
|
14/04/2025
|
2,304.00p
|
2,353.75p
|
2,313.50p
|
2,329.50p
|
0
|
|
11/04/2025
|
2,304.00p
|
2,339.00p
|
2,298.25p
|
2,313.50p
|
0
|
|
10/04/2025
|
2,304.00p
|
2,403.50p
|
2,303.50p
|
2,336.00p
|
0
|
|
09/04/2025
|
2,304.00p
|
2,304.00p
|
2,303.50p
|
2,303.50p
|
150
|
|
08/04/2025
|
2,438.50p
|
2,375.25p
|
2,303.50p
|
2,350.75p
|
0
|
|
07/04/2025
|
2,438.50p
|
2,338.50p
|
2,237.75p
|
2,303.50p
|
0
|
|
04/04/2025
|
2,438.50p
|
2,359.00p
|
2,311.25p
|
2,326.25p
|
0
|
|
03/04/2025
|
2,438.50p
|
2,433.00p
|
2,333.25p
|
2,343.25p
|
0
|
|
02/04/2025
|
2,438.50p
|
2,438.50p
|
2,433.00p
|
2,433.00p
|
150
|
|
01/04/2025
|
2,336.00p
|
2,432.75p
|
2,417.00p
|
2,429.50p
|
0
|
|
31/03/2025
|
2,336.00p
|
2,421.25p
|
2,398.50p
|
2,417.00p
|
0
|
|
28/03/2025
|
2,336.00p
|
2,448.00p
|
2,421.00p
|
2,421.25p
|
0
|
|
27/03/2025
|
2,336.00p
|
2,445.50p
|
2,336.00p
|
2,445.50p
|
11,410
|
|
26/03/2025
|
2,464.50p
|
2,474.75p
|
2,457.50p
|
2,457.50p
|
0
|
|
25/03/2025
|
2,464.50p
|
2,467.50p
|
2,453.50p
|
2,458.75p
|
0
|
|
24/03/2025
|
2,464.50p
|
2,468.00p
|
2,435.25p
|
2,465.00p
|
0
|
|
21/03/2025
|
2,464.50p
|
2,438.50p
|
2,424.00p
|
2,438.50p
|
0
|
|
20/03/2025
|
2,464.50p
|
2,442.75p
|
2,428.50p
|
2,433.00p
|
0
|
|
19/03/2025
|
2,464.50p
|
2,431.50p
|
2,416.25p
|
2,429.00p
|
0
|
|
18/03/2025
|
2,464.50p
|
2,433.50p
|
2,412.75p
|
2,416.25p
|
0
|
|
17/03/2025
|
2,464.50p
|
2,430.50p
|
2,418.25p
|
2,423.50p
|
0
|
|
14/03/2025
|
2,464.50p
|
2,432.50p
|
2,406.00p
|
2,427.50p
|
0
|
|
13/03/2025
|
2,464.50p
|
2,424.25p
|
2,406.00p
|
2,406.00p
|
0
|
|
12/03/2025
|
2,464.50p
|
2,429.50p
|
2,409.25p
|
2,416.75p
|
0
|
|
11/03/2025
|
2,464.50p
|
2,441.25p
|
2,412.00p
|
2,412.00p
|
0
|
|
10/03/2025
|
2,464.50p
|
2,462.25p
|
2,438.75p
|
2,441.25p
|
0
|
|
07/03/2025
|
2,464.50p
|
2,464.50p
|
2,444.25p
|
2,444.25p
|
150
|
|
06/03/2025
|
2,572.00p
|
2,476.50p
|
2,462.50p
|
2,470.50p
|
0
|
|
05/03/2025
|
2,572.00p
|
2,494.25p
|
2,466.50p
|
2,469.00p
|
0
|
|
04/03/2025
|
2,572.00p
|
2,572.00p
|
2,494.25p
|
2,494.25p
|
0
|
|
03/03/2025
|
2,572.00p
|
2,535.00p
|
2,533.65p
|
2,535.00p
|
211
|
|
28/02/2025
|
2,572.00p
|
2,564.75p
|
2,537.75p
|
2,547.75p
|
0
|
|
27/02/2025
|
2,572.00p
|
2,572.00p
|
2,547.50p
|
2,555.25p
|
0
|
|
26/02/2025
|
2,572.00p
|
2,554.50p
|
2,540.50p
|
2,548.50p
|
0
|
|
25/02/2025
|
2,572.00p
|
2,572.00p
|
2,536.00p
|
2,540.50p
|
0
|
|
24/02/2025
|
2,572.00p
|
2,570.00p
|
2,559.25p
|
2,560.50p
|
0
|
|
21/02/2025
|
2,572.00p
|
2,576.75p
|
2,567.00p
|
2,568.25p
|
0
|
|
20/02/2025
|
2,572.00p
|
2,588.00p
|
2,567.00p
|
2,569.50p
|
0
|
|
19/02/2025
|
2,572.00p
|
2,588.00p
|
2,578.00p
|
2,588.00p
|
0
|
|
18/02/2025
|
2,572.00p
|
2,589.00p
|
2,578.00p
|
2,578.00p
|
0
|
|
17/02/2025
|
2,572.00p
|
2,587.50p
|
2,579.00p
|
2,583.00p
|
0
|
|
14/02/2025
|
2,572.00p
|
2,579.00p
|
2,572.00p
|
2,579.00p
|
150
|
|
13/02/2025
|
2,636.00p
|
2,605.75p
|
2,590.25p
|
2,591.25p
|
0
|
|
12/02/2025
|
2,636.00p
|
2,613.50p
|
2,600.75p
|
2,605.75p
|
0
|
|
11/02/2025
|
2,636.00p
|
2,624.25p
|
2,608.00p
|
2,609.25p
|
0
|
|
10/02/2025
|
2,636.00p
|
2,621.75p
|
2,607.25p
|
2,618.00p
|
0
|
|
07/02/2025
|
2,636.00p
|
2,610.75p
|
2,595.00p
|
2,607.25p
|
0
|
|
06/02/2025
|
2,636.00p
|
2,620.50p
|
2,581.50p
|
2,581.50p
|
0
|
|
05/02/2025
|
2,636.00p
|
2,581.50p
|
2,569.62p
|
2,581.50p
|
805
|
|
04/02/2025
|
2,636.00p
|
2,600.25p
|
2,589.00p
|
2,595.00p
|
0
|
|
03/02/2025
|
2,636.00p
|
2,614.75p
|
2,592.75p
|
2,595.00p
|
0
|
|
31/01/2025
|
2,636.00p
|
2,619.75p
|
2,594.75p
|
2,614.50p
|
0
|
|
30/01/2025
|
2,636.00p
|
2,606.25p
|
2,591.00p
|
2,594.75p
|
0
|
|
29/01/2025
|
2,636.00p
|
2,610.00p
|
2,598.00p
|
2,598.50p
|
0
|
|
28/01/2025
|
2,636.00p
|
2,602.25p
|
2,572.75p
|
2,598.50p
|
0
|
|
27/01/2025
|
2,636.00p
|
2,596.25p
|
2,556.25p
|
2,572.75p
|
0
|
|
24/01/2025
|
2,636.00p
|
2,624.75p
|
2,593.75p
|
2,596.25p
|
0
|
|
23/01/2025
|
2,636.00p
|
2,636.00p
|
2,624.75p
|
2,624.75p
|
223
|
|
22/01/2025
|
2,613.00p
|
2,630.50p
|
2,615.00p
|
2,630.50p
|
0
|
|
21/01/2025
|
2,613.00p
|
2,634.25p
|
2,619.75p
|
2,619.75p
|
0
|
|
20/01/2025
|
2,613.00p
|
2,621.25p
|
2,613.00p
|
2,621.25p
|
158
|