First Trust Global Funds Public Limited Company Ft Us Vest Equity Mod Bu...
(AUGB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,438.50p
|
2,359.00p
|
2,311.25p
|
2,326.25p
|
0
|
|
03/04/2025
|
2,438.50p
|
2,433.00p
|
2,333.25p
|
2,343.25p
|
0
|
|
02/04/2025
|
2,438.50p
|
2,438.50p
|
2,433.00p
|
2,433.00p
|
150
|
|
01/04/2025
|
2,336.00p
|
2,432.75p
|
2,417.00p
|
2,429.50p
|
0
|
|
31/03/2025
|
2,336.00p
|
2,421.25p
|
2,398.50p
|
2,417.00p
|
0
|
|
28/03/2025
|
2,336.00p
|
2,448.00p
|
2,421.00p
|
2,421.25p
|
0
|
|
27/03/2025
|
2,336.00p
|
2,445.50p
|
2,336.00p
|
2,445.50p
|
11,410
|
|
26/03/2025
|
2,464.50p
|
2,474.75p
|
2,457.50p
|
2,457.50p
|
0
|
|
25/03/2025
|
2,464.50p
|
2,467.50p
|
2,453.50p
|
2,458.75p
|
0
|
|
24/03/2025
|
2,464.50p
|
2,468.00p
|
2,435.25p
|
2,465.00p
|
0
|
|
21/03/2025
|
2,464.50p
|
2,438.50p
|
2,424.00p
|
2,438.50p
|
0
|
|
20/03/2025
|
2,464.50p
|
2,442.75p
|
2,428.50p
|
2,433.00p
|
0
|
|
19/03/2025
|
2,464.50p
|
2,431.50p
|
2,416.25p
|
2,429.00p
|
0
|
|
18/03/2025
|
2,464.50p
|
2,433.50p
|
2,412.75p
|
2,416.25p
|
0
|
|
17/03/2025
|
2,464.50p
|
2,430.50p
|
2,418.25p
|
2,423.50p
|
0
|
|
14/03/2025
|
2,464.50p
|
2,432.50p
|
2,406.00p
|
2,427.50p
|
0
|
|
13/03/2025
|
2,464.50p
|
2,424.25p
|
2,406.00p
|
2,406.00p
|
0
|
|
12/03/2025
|
2,464.50p
|
2,429.50p
|
2,409.25p
|
2,416.75p
|
0
|
|
11/03/2025
|
2,464.50p
|
2,441.25p
|
2,412.00p
|
2,412.00p
|
0
|
|
10/03/2025
|
2,464.50p
|
2,462.25p
|
2,438.75p
|
2,441.25p
|
0
|
|
07/03/2025
|
2,464.50p
|
2,464.50p
|
2,444.25p
|
2,444.25p
|
150
|
|
06/03/2025
|
2,572.00p
|
2,476.50p
|
2,462.50p
|
2,470.50p
|
0
|
|
05/03/2025
|
2,572.00p
|
2,494.25p
|
2,466.50p
|
2,469.00p
|
0
|
|
04/03/2025
|
2,572.00p
|
2,572.00p
|
2,494.25p
|
2,494.25p
|
0
|
|
03/03/2025
|
2,572.00p
|
2,535.00p
|
2,533.65p
|
2,535.00p
|
211
|
|
28/02/2025
|
2,572.00p
|
2,564.75p
|
2,537.75p
|
2,547.75p
|
0
|
|
27/02/2025
|
2,572.00p
|
2,572.00p
|
2,547.50p
|
2,555.25p
|
0
|
|
26/02/2025
|
2,572.00p
|
2,554.50p
|
2,540.50p
|
2,548.50p
|
0
|
|
25/02/2025
|
2,572.00p
|
2,572.00p
|
2,536.00p
|
2,540.50p
|
0
|
|
24/02/2025
|
2,572.00p
|
2,570.00p
|
2,559.25p
|
2,560.50p
|
0
|
|
21/02/2025
|
2,572.00p
|
2,576.75p
|
2,567.00p
|
2,568.25p
|
0
|
|
20/02/2025
|
2,572.00p
|
2,588.00p
|
2,567.00p
|
2,569.50p
|
0
|
|
19/02/2025
|
2,572.00p
|
2,588.00p
|
2,578.00p
|
2,588.00p
|
0
|
|
18/02/2025
|
2,572.00p
|
2,589.00p
|
2,578.00p
|
2,578.00p
|
0
|
|
17/02/2025
|
2,572.00p
|
2,587.50p
|
2,579.00p
|
2,583.00p
|
0
|
|
14/02/2025
|
2,572.00p
|
2,579.00p
|
2,572.00p
|
2,579.00p
|
150
|
|
13/02/2025
|
2,636.00p
|
2,605.75p
|
2,590.25p
|
2,591.25p
|
0
|
|
12/02/2025
|
2,636.00p
|
2,613.50p
|
2,600.75p
|
2,605.75p
|
0
|
|
11/02/2025
|
2,636.00p
|
2,624.25p
|
2,608.00p
|
2,609.25p
|
0
|
|
10/02/2025
|
2,636.00p
|
2,621.75p
|
2,607.25p
|
2,618.00p
|
0
|
|
07/02/2025
|
2,636.00p
|
2,610.75p
|
2,595.00p
|
2,607.25p
|
0
|
|
06/02/2025
|
2,636.00p
|
2,620.50p
|
2,581.50p
|
2,581.50p
|
0
|
|
05/02/2025
|
2,636.00p
|
2,581.50p
|
2,569.62p
|
2,581.50p
|
805
|
|
04/02/2025
|
2,636.00p
|
2,600.25p
|
2,589.00p
|
2,595.00p
|
0
|
|
03/02/2025
|
2,636.00p
|
2,614.75p
|
2,592.75p
|
2,595.00p
|
0
|
|
31/01/2025
|
2,636.00p
|
2,619.75p
|
2,594.75p
|
2,614.50p
|
0
|
|
30/01/2025
|
2,636.00p
|
2,606.25p
|
2,591.00p
|
2,594.75p
|
0
|
|
29/01/2025
|
2,636.00p
|
2,610.00p
|
2,598.00p
|
2,598.50p
|
0
|
|
28/01/2025
|
2,636.00p
|
2,602.25p
|
2,572.75p
|
2,598.50p
|
0
|
|
27/01/2025
|
2,636.00p
|
2,596.25p
|
2,556.25p
|
2,572.75p
|
0
|
|
24/01/2025
|
2,636.00p
|
2,624.75p
|
2,593.75p
|
2,596.25p
|
0
|
|
23/01/2025
|
2,636.00p
|
2,636.00p
|
2,624.75p
|
2,624.75p
|
223
|
|
22/01/2025
|
2,613.00p
|
2,630.50p
|
2,615.00p
|
2,630.50p
|
0
|
|
21/01/2025
|
2,613.00p
|
2,634.25p
|
2,619.75p
|
2,619.75p
|
0
|
|
20/01/2025
|
2,613.00p
|
2,621.25p
|
2,613.00p
|
2,621.25p
|
158
|
|
17/01/2025
|
2,579.00p
|
2,647.25p
|
2,623.25p
|
2,644.75p
|
0
|
|
16/01/2025
|
2,579.00p
|
2,637.25p
|
2,618.25p
|
2,618.25p
|
0
|
|
15/01/2025
|
2,579.00p
|
2,625.00p
|
2,599.75p
|
2,618.25p
|
0
|
|
14/01/2025
|
2,579.00p
|
2,622.25p
|
2,602.25p
|
2,605.50p
|
0
|
|
13/01/2025
|
2,579.00p
|
2,617.00p
|
2,603.50p
|
2,605.75p
|
0
|
|
10/01/2025
|
2,579.00p
|
2,610.50p
|
2,592.00p
|
2,603.50p
|
0
|
|
09/01/2025
|
2,579.00p
|
2,606.50p
|
2,585.75p
|
2,597.25p
|
0
|
|
08/01/2025
|
2,579.00p
|
2,585.75p
|
2,579.00p
|
2,585.75p
|
1
|
|
07/01/2025
|
2,517.50p
|
2,572.75p
|
2,554.25p
|
2,565.50p
|
0
|
|
06/01/2025
|
2,517.50p
|
2,575.25p
|
2,562.00p
|
2,572.75p
|
0
|
|
03/01/2025
|
2,517.50p
|
2,574.30p
|
2,573.75p
|
2,573.75p
|
131
|
|
02/01/2025
|
2,517.50p
|
2,583.00p
|
2,548.50p
|
2,580.25p
|
0
|
|
01/01/2025
|
2,517.50p
|
2,551.00p
|
2,541.00p
|
2,548.50p
|
0
|
|
31/12/2024
|
2,517.50p
|
2,551.00p
|
2,541.00p
|
2,548.50p
|
0
|
|
30/12/2024
|
2,517.50p
|
2,549.75p
|
2,534.75p
|
2,549.50p
|
0
|
|
27/12/2024
|
2,517.50p
|
2,567.25p
|
2,539.00p
|
2,539.00p
|
0
|
|
26/12/2024
|
2,517.50p
|
2,554.25p
|
2,549.25p
|
2,551.75p
|
0
|
|
25/12/2024
|
2,517.50p
|
2,554.25p
|
2,549.25p
|
2,551.75p
|
0
|
|
24/12/2024
|
2,517.50p
|
2,554.25p
|
2,549.25p
|
2,551.75p
|
0
|
|
23/12/2024
|
2,517.50p
|
2,550.00p
|
2,536.50p
|
2,549.25p
|
0
|
|
20/12/2024
|
2,517.50p
|
2,539.00p
|
2,518.25p
|
2,536.50p
|
0
|
|
19/12/2024
|
2,517.50p
|
2,533.50p
|
2,509.50p
|
2,533.50p
|
0
|
|
18/12/2024
|
2,517.50p
|
2,535.25p
|
2,519.00p
|
2,523.50p
|
0
|
|
17/12/2024
|
2,517.50p
|
2,526.00p
|
2,517.50p
|
2,526.00p
|
92
|
|
16/12/2024
|
2,513.00p
|
2,545.00p
|
2,533.50p
|
2,536.00p
|
0
|
|
13/12/2024
|
2,513.00p
|
2,546.25p
|
2,531.00p
|
2,541.00p
|
0
|
|
12/12/2024
|
2,513.00p
|
2,533.75p
|
2,516.75p
|
2,531.00p
|
0
|
|
11/12/2024
|
2,513.00p
|
2,523.50p
|
2,513.00p
|
2,523.50p
|
7
|
|
10/12/2024
|
2,508.00p
|
2,524.00p
|
2,511.00p
|
2,520.25p
|
0
|
|
09/12/2024
|
2,508.00p
|
2,523.00p
|
2,508.50p
|
2,511.00p
|
0
|
|
06/12/2024
|
2,508.00p
|
2,525.50p
|
2,510.25p
|
2,523.00p
|
0
|
|
05/12/2024
|
2,508.00p
|
2,530.00p
|
2,518.25p
|
2,520.50p
|
0
|
|
04/12/2024
|
2,508.00p
|
2,543.00p
|
2,529.75p
|
2,530.00p
|
0
|
|
03/12/2024
|
2,508.00p
|
2,539.50p
|
2,529.50p
|
2,534.50p
|
0
|
|
02/12/2024
|
2,508.00p
|
2,545.50p
|
2,520.50p
|
2,539.50p
|
0
|