Aukett Swanke Group
(AUK)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
16/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
15/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
14/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
13/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
12/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
09/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
08/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
07/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
06/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
05/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
02/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
01/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
30/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
29/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
28/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
25/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
24/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
23/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
22/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
21/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
18/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
17/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
16/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
15/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
14/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
11/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
10/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
09/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
08/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
07/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
04/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
03/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
02/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
01/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
31/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
28/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
27/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
26/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
25/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
24/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
21/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
20/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
19/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
18/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
17/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
14/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
13/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
12/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
11/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
10/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
07/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
06/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
05/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
04/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
03/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
88,410
|
|
28/02/2025
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
24
|
|
27/02/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
26/02/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
2,913
|
|
25/02/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
637,387
|
|
24/02/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
21/02/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
1,500
|
|
20/02/2025
|
1.60p
|
1.63p
|
1.52p
|
1.60p
|
132,426
|
|
19/02/2025
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
554,993
|
|
18/02/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
17/02/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
14/02/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
5,875
|
|
13/02/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
12/02/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
20,000
|
|
11/02/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
603,886
|
|
10/02/2025
|
1.55p
|
1.63p
|
1.40p
|
1.60p
|
522,177
|
|
07/02/2025
|
1.60p
|
1.60p
|
1.45p
|
1.55p
|
100,000
|
|
06/02/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
05/02/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
04/02/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
03/02/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
22,625
|
|
31/01/2025
|
1.60p
|
1.60p
|
1.45p
|
1.60p
|
10,000
|
|
30/01/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
5,000
|
|
29/01/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
5,875
|
|
28/01/2025
|
1.60p
|
1.60p
|
1.40p
|
1.60p
|
27,087
|
|
27/01/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
24/01/2025
|
1.60p
|
1.60p
|
1.45p
|
1.60p
|
7,000
|
|
23/01/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
22/01/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
21/01/2025
|
1.60p
|
1.60p
|
1.48p
|
1.60p
|
68,681
|
|
20/01/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
17/01/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
16/01/2025
|
1.60p
|
1.60p
|
1.48p
|
1.60p
|
9,617
|
|
15/01/2025
|
1.60p
|
1.61p
|
1.48p
|
1.60p
|
212,053
|
|
14/01/2025
|
1.60p
|
1.61p
|
1.50p
|
1.60p
|
435,458
|
|
13/01/2025
|
1.60p
|
1.61p
|
1.48p
|
1.60p
|
133,119
|
|
10/01/2025
|
1.60p
|
1.62p
|
1.48p
|
1.60p
|
1,390,917
|
|
09/01/2025
|
1.60p
|
1.62p
|
1.45p
|
1.60p
|
135,157
|
|
08/01/2025
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
11,512
|
|
07/01/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
116,258
|
|
06/01/2025
|
1.60p
|
1.62p
|
1.45p
|
1.60p
|
743,767
|
|
03/01/2025
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
19,205
|
|
02/01/2025
|
1.60p
|
1.64p
|
1.45p
|
1.60p
|
13,578
|
|
01/01/2025
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
14,957
|
|
31/12/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
14,957
|
|
30/12/2024
|
1.60p
|
1.64p
|
1.45p
|
1.60p
|
4,910
|
|
27/12/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
0
|
|
26/12/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
413,121
|
|
25/12/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
413,121
|
|
24/12/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
413,121
|
|
23/12/2024
|
1.55p
|
1.65p
|
1.41p
|
1.60p
|
389,318
|
|
20/12/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
15,558
|
|
19/12/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
16,806
|
|
18/12/2024
|
1.55p
|
1.58p
|
1.40p
|
1.55p
|
37,469
|
|
17/12/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
16/12/2024
|
1.55p
|
1.58p
|
1.55p
|
1.55p
|
356
|
|
13/12/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
12/12/2024
|
1.55p
|
1.55p
|
1.41p
|
1.55p
|
4,388
|
|
11/12/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
19,203
|
|
10/12/2024
|
1.55p
|
1.55p
|
1.44p
|
1.55p
|
574,499
|
|
09/12/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
28,455
|
|
06/12/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
05/12/2024
|
1.55p
|
1.60p
|
1.40p
|
1.55p
|
4,753,838
|
|
04/12/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
30,000
|
|
03/12/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
02/12/2024
|
1.55p
|
1.60p
|
1.40p
|
1.55p
|
65,026
|
|
29/11/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
28/11/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
13,000
|
|
27/11/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
5,974
|
|
26/11/2024
|
1.55p
|
1.55p
|
1.49p
|
1.55p
|
36,942
|
|
25/11/2024
|
1.55p
|
1.55p
|
1.49p
|
1.55p
|
14
|
|
22/11/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
22,192
|
|
21/11/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
41,000
|
|
20/11/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
19/11/2024
|
1.50p
|
1.55p
|
1.45p
|
1.55p
|
2,000,000
|
|
18/11/2024
|
1.50p
|
1.54p
|
1.30p
|
1.50p
|
128,498
|