Select a section

SEARCH

Aukett Swanke Group

(AUK)

Sector: Construction & Materials

1.60p

0.00p 0.00

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
18/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
17/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
16/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
15/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
14/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
11/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
10/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
09/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
08/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
07/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
04/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
03/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
02/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
01/07/2025	1.60p	1.60p	1.52p	1.60p	88,410
30/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
27/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
26/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
25/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
24/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
23/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
20/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
19/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
18/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
17/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
16/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
13/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
12/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
11/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
10/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
09/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
06/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
05/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
04/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
03/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
02/06/2025	1.60p	1.60p	1.52p	1.60p	88,410
30/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
29/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
28/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
27/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
26/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
23/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
22/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
21/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
20/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
19/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
16/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
15/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
14/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
13/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
12/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
09/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
08/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
07/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
06/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
05/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
02/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
01/05/2025	1.60p	1.60p	1.52p	1.60p	88,410
30/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
29/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
28/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
25/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
24/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
23/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
22/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
21/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
18/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
17/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
16/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
15/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
14/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
11/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
10/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
09/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
08/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
07/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
04/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
03/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
02/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
01/04/2025	1.60p	1.60p	1.52p	1.60p	88,410
31/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
28/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
27/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
26/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
25/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
24/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
21/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
20/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
19/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
18/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
17/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
14/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
13/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
12/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
11/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
10/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
07/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
06/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
05/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
04/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
03/03/2025	1.60p	1.60p	1.52p	1.60p	88,410
28/02/2025	1.60p	1.63p	1.60p	1.60p	24
27/02/2025	1.60p	1.60p	1.60p	1.60p	0
26/02/2025	1.60p	1.60p	1.50p	1.60p	2,913
25/02/2025	1.60p	1.60p	1.53p	1.60p	637,387
24/02/2025	1.60p	1.60p	1.60p	1.60p	0
21/02/2025	1.60p	1.60p	1.52p	1.60p	1,500
20/02/2025	1.60p	1.63p	1.52p	1.60p	132,426
19/02/2025	1.60p	1.70p	1.60p	1.60p	554,993
18/02/2025	1.60p	1.60p	1.60p	1.60p	0
17/02/2025	1.60p	1.60p	1.60p	1.60p	0
14/02/2025	1.60p	1.60p	1.52p	1.60p	5,875
13/02/2025	1.60p	1.60p	1.60p	1.60p	0
12/02/2025	1.60p	1.60p	1.52p	1.60p	20,000
11/02/2025	1.60p	1.60p	1.53p	1.60p	603,886
10/02/2025	1.55p	1.63p	1.40p	1.60p	522,177
07/02/2025	1.60p	1.60p	1.45p	1.55p	100,000
06/02/2025	1.60p	1.67p	1.60p	1.60p	0
05/02/2025	1.60p	1.67p	1.60p	1.60p	0
04/02/2025	1.60p	1.67p	1.60p	1.60p	0
03/02/2025	1.60p	1.60p	1.60p	1.60p	22,625
31/01/2025	1.60p	1.60p	1.45p	1.60p	10,000
30/01/2025	1.60p	1.60p	1.60p	1.60p	5,000
29/01/2025	1.60p	1.60p	1.60p	1.60p	5,875
28/01/2025	1.60p	1.60p	1.40p	1.60p	27,087
27/01/2025	1.60p	1.67p	1.60p	1.60p	0
24/01/2025	1.60p	1.60p	1.45p	1.60p	7,000
23/01/2025	1.60p	1.67p	1.60p	1.60p	0
22/01/2025	1.60p	1.67p	1.60p	1.60p	0
21/01/2025	1.60p	1.60p	1.48p	1.60p	68,681
20/01/2025	1.60p	1.67p	1.60p	1.60p	0