Aura Energy Limited NPV (DI)
(AURA)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
22/11/2024
|
7.50p
|
7.65p
|
7.15p
|
7.50p
|
31,630
|
|
21/11/2024
|
7.50p
|
7.50p
|
7.44p
|
7.50p
|
112,553
|
|
20/11/2024
|
7.50p
|
7.50p
|
7.30p
|
7.50p
|
3,173
|
|
19/11/2024
|
7.25p
|
7.50p
|
7.21p
|
7.25p
|
128,580
|
|
18/11/2024
|
7.25p
|
7.49p
|
7.17p
|
7.25p
|
64,874
|
|
15/11/2024
|
7.50p
|
7.50p
|
7.10p
|
7.50p
|
289,988
|
|
14/11/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
46,324
|
|
13/11/2024
|
7.50p
|
8.00p
|
7.20p
|
7.50p
|
83,215
|
|
12/11/2024
|
7.50p
|
7.50p
|
7.48p
|
7.50p
|
15,000
|
|
11/11/2024
|
7.50p
|
7.90p
|
7.20p
|
7.50p
|
8,028
|
|
08/11/2024
|
7.50p
|
7.50p
|
7.48p
|
7.50p
|
2,564
|
|
07/11/2024
|
7.75p
|
7.83p
|
7.20p
|
7.50p
|
50,138
|
|
06/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
108,434
|
|
05/11/2024
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
47,701
|
|
04/11/2024
|
8.00p
|
8.00p
|
7.52p
|
7.75p
|
275,281
|
|
01/11/2024
|
8.25p
|
8.25p
|
7.68p
|
8.00p
|
48,293
|
|
31/10/2024
|
8.25p
|
8.38p
|
8.02p
|
8.25p
|
167,089
|
|
30/10/2024
|
8.25p
|
8.25p
|
8.05p
|
8.25p
|
94,116
|
|
29/10/2024
|
8.25p
|
8.38p
|
8.00p
|
8.25p
|
153,646
|
|
28/10/2024
|
8.25p
|
8.69p
|
8.03p
|
8.50p
|
263,197
|
|
25/10/2024
|
8.75p
|
8.75p
|
8.00p
|
8.00p
|
191,234
|
|
24/10/2024
|
9.00p
|
9.48p
|
8.80p
|
9.00p
|
18,665
|
|
23/10/2024
|
9.50p
|
10.00p
|
9.22p
|
9.50p
|
301,904
|
|
22/10/2024
|
9.50p
|
9.99p
|
9.00p
|
9.50p
|
768,232
|
|
21/10/2024
|
8.75p
|
9.79p
|
8.63p
|
9.50p
|
538,688
|
|
18/10/2024
|
8.25p
|
9.00p
|
8.25p
|
8.50p
|
170,755
|
|
17/10/2024
|
8.00p
|
8.50p
|
8.00p
|
8.25p
|
102,970
|
|
16/10/2024
|
8.00p
|
8.15p
|
7.60p
|
7.60p
|
110,750
|
|
15/10/2024
|
8.25p
|
8.25p
|
8.00p
|
8.00p
|
55,508
|
|
14/10/2024
|
7.75p
|
8.33p
|
7.75p
|
8.00p
|
252,843
|
|
11/10/2024
|
7.75p
|
7.89p
|
7.50p
|
7.75p
|
28,619
|
|
10/10/2024
|
7.75p
|
7.89p
|
7.50p
|
7.75p
|
112,000
|
|
09/10/2024
|
7.75p
|
8.00p
|
7.61p
|
7.75p
|
0
|
|
08/10/2024
|
8.00p
|
8.00p
|
7.60p
|
8.00p
|
179,293
|
|
07/10/2024
|
8.00p
|
8.37p
|
8.00p
|
8.00p
|
59
|
|
04/10/2024
|
8.00p
|
8.25p
|
7.98p
|
8.00p
|
17,722
|
|
03/10/2024
|
8.00p
|
8.40p
|
8.00p
|
8.00p
|
65,550
|
|
02/10/2024
|
8.00p
|
8.00p
|
7.92p
|
8.00p
|
16,826
|
|
01/10/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
150,492
|
|
30/09/2024
|
8.00p
|
8.18p
|
7.71p
|
8.00p
|
229,172
|
|
27/09/2024
|
8.00p
|
8.50p
|
7.65p
|
8.00p
|
104,569
|
|
26/09/2024
|
7.75p
|
8.00p
|
7.50p
|
8.00p
|
7,274
|
|
25/09/2024
|
7.50p
|
7.65p
|
7.00p
|
7.50p
|
104,325
|
|
24/09/2024
|
7.00p
|
7.90p
|
7.00p
|
7.50p
|
520,087
|
|
23/09/2024
|
6.75p
|
7.00p
|
6.57p
|
6.75p
|
260,807
|
|
20/09/2024
|
6.50p
|
6.50p
|
6.35p
|
6.50p
|
6,004
|
|
19/09/2024
|
6.25p
|
6.37p
|
6.08p
|
6.25p
|
58,011
|
|
18/09/2024
|
6.25p
|
6.25p
|
6.00p
|
6.00p
|
137,607
|
|
17/09/2024
|
6.25p
|
6.25p
|
6.08p
|
6.25p
|
22,690
|
|
16/09/2024
|
6.25p
|
6.25p
|
6.21p
|
6.25p
|
32,238
|
|
13/09/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
36,162
|
|
12/09/2024
|
6.25p
|
6.30p
|
6.05p
|
6.00p
|
103,736
|
|
11/09/2024
|
6.25p
|
6.25p
|
5.57p
|
6.25p
|
657,368
|
|
10/09/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
148,907
|
|
09/09/2024
|
6.25p
|
6.50p
|
6.01p
|
6.25p
|
58,529
|
|
06/09/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
813,320
|
|
05/09/2024
|
6.75p
|
6.75p
|
6.13p
|
6.25p
|
85,163
|
|
04/09/2024
|
6.75p
|
6.75p
|
6.51p
|
6.75p
|
23,212
|
|
03/09/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
859,232
|
|
02/09/2024
|
6.75p
|
7.00p
|
6.51p
|
6.75p
|
1,215,085
|
|
30/08/2024
|
6.75p
|
7.00p
|
6.74p
|
6.75p
|
39,115
|
|
29/08/2024
|
6.75p
|
6.94p
|
6.69p
|
6.75p
|
13,093
|
|
28/08/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
443
|
|
27/08/2024
|
6.75p
|
6.95p
|
6.75p
|
6.75p
|
143,515
|
|
26/08/2024
|
6.75p
|
6.84p
|
6.50p
|
6.75p
|
75,528
|
|
23/08/2024
|
6.75p
|
6.84p
|
6.50p
|
6.75p
|
75,528
|
|
22/08/2024
|
6.75p
|
6.84p
|
6.50p
|
6.75p
|
75,528
|
|
21/08/2024
|
6.75p
|
6.75p
|
6.50p
|
6.50p
|
96,595
|
|
20/08/2024
|
6.75p
|
6.85p
|
6.75p
|
6.75p
|
42,595
|
|
19/08/2024
|
6.75p
|
6.98p
|
6.53p
|
6.75p
|
2,458
|
|
16/08/2024
|
6.75p
|
6.98p
|
6.50p
|
6.75p
|
17,176
|
|
15/08/2024
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
236,840
|
|
14/08/2024
|
7.00p
|
7.00p
|
6.65p
|
7.00p
|
42,680
|
|
13/08/2024
|
7.00p
|
7.00p
|
6.99p
|
7.00p
|
372
|
|
12/08/2024
|
7.00p
|
7.40p
|
6.66p
|
7.00p
|
8,798
|
|
09/08/2024
|
7.00p
|
7.06p
|
6.63p
|
7.00p
|
83,199
|
|
08/08/2024
|
7.25p
|
7.30p
|
6.70p
|
7.00p
|
175,651
|
|
07/08/2024
|
7.25p
|
7.25p
|
7.13p
|
7.25p
|
55,766
|
|
06/08/2024
|
7.25p
|
7.25p
|
7.21p
|
7.25p
|
92,062
|
|
05/08/2024
|
7.25p
|
7.39p
|
7.21p
|
7.25p
|
72,204
|
|
02/08/2024
|
7.50p
|
8.00p
|
7.35p
|
7.50p
|
28,969
|
|
01/08/2024
|
7.50p
|
7.90p
|
7.44p
|
7.50p
|
6,338
|
|
31/07/2024
|
7.25p
|
7.95p
|
7.25p
|
7.50p
|
54,570
|
|
30/07/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
423
|
|
29/07/2024
|
7.25p
|
7.50p
|
7.00p
|
7.15p
|
125,698
|
|
26/07/2024
|
7.25p
|
7.50p
|
7.10p
|
7.00p
|
94,468
|
|
25/07/2024
|
7.25p
|
7.41p
|
7.00p
|
7.00p
|
13,398
|
|
24/07/2024
|
7.25p
|
7.25p
|
7.13p
|
7.25p
|
32,731
|
|
23/07/2024
|
7.25p
|
7.41p
|
7.10p
|
7.25p
|
40,046
|
|
22/07/2024
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
249,089
|
|
19/07/2024
|
7.50p
|
7.50p
|
7.11p
|
7.25p
|
59,920
|
|
18/07/2024
|
7.50p
|
8.00p
|
7.01p
|
7.50p
|
42,465
|
|
17/07/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
45,508
|
|
16/07/2024
|
7.50p
|
8.49p
|
7.40p
|
8.00p
|
191,803
|
|
15/07/2024
|
7.25p
|
8.00p
|
7.05p
|
7.50p
|
655,788
|
|
12/07/2024
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
153,249
|
|
11/07/2024
|
7.25p
|
7.50p
|
7.05p
|
7.10p
|
9,530
|
|
10/07/2024
|
7.25p
|
7.27p
|
7.20p
|
7.25p
|
51,442
|
|
09/07/2024
|
7.25p
|
7.35p
|
7.08p
|
7.20p
|
195,242
|
|
08/07/2024
|
7.25p
|
7.49p
|
7.20p
|
7.25p
|
114,998
|
|
05/07/2024
|
7.50p
|
7.90p
|
7.25p
|
7.50p
|
50,000
|
|
04/07/2024
|
7.50p
|
8.00p
|
7.22p
|
7.50p
|
270,044
|
|
03/07/2024
|
7.50p
|
7.50p
|
7.13p
|
7.50p
|
70,033
|
|
02/07/2024
|
7.50p
|
7.50p
|
7.15p
|
7.50p
|
11,836
|
|
01/07/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
24,245
|
|
28/06/2024
|
7.50p
|
7.50p
|
7.13p
|
7.50p
|
59,964
|
|
27/06/2024
|
7.50p
|
7.99p
|
7.00p
|
7.50p
|
9,847
|
|
26/06/2024
|
7.50p
|
7.50p
|
7.18p
|
7.50p
|
15,000
|
|
25/06/2024
|
7.50p
|
8.00p
|
7.49p
|
7.50p
|
27,083
|
|
24/06/2024
|
7.50p
|
7.50p
|
7.17p
|
7.50p
|
23,053
|
|
21/06/2024
|
7.50p
|
7.52p
|
7.20p
|
7.50p
|
3,431
|
|
20/06/2024
|
7.50p
|
8.00p
|
7.20p
|
7.50p
|
207,542
|
|
19/06/2024
|
7.50p
|
7.64p
|
7.20p
|
7.50p
|
24,150
|
|
18/06/2024
|
7.50p
|
7.65p
|
7.50p
|
7.50p
|
4,523
|
|
17/06/2024
|
7.50p
|
7.70p
|
7.13p
|
7.50p
|
164,346
|
|
14/06/2024
|
7.50p
|
8.00p
|
7.39p
|
7.50p
|
25,618
|
|
13/06/2024
|
7.50p
|
8.00p
|
7.20p
|
7.50p
|
20,878
|
|
12/06/2024
|
7.25p
|
7.50p
|
7.25p
|
7.50p
|
135,297
|
|
11/06/2024
|
8.13p
|
8.13p
|
7.10p
|
7.25p
|
311,140
|
|
10/06/2024
|
8.25p
|
8.40p
|
8.00p
|
8.25p
|
200,383
|
|
07/06/2024
|
8.25p
|
8.33p
|
8.01p
|
8.25p
|
35,125
|
|
06/06/2024
|
8.25p
|
8.40p
|
8.01p
|
8.25p
|
22,452
|
|
05/06/2024
|
8.25p
|
8.50p
|
8.19p
|
8.25p
|
247,614
|
|
04/06/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
33,719
|
|
03/06/2024
|
8.50p
|
8.72p
|
8.00p
|
8.25p
|
194,786
|
|
31/05/2024
|
9.25p
|
9.25p
|
8.00p
|
8.50p
|
265,137
|
|
30/05/2024
|
9.25p
|
9.30p
|
9.00p
|
9.25p
|
13,226
|
|
29/05/2024
|
9.25p
|
9.33p
|
9.00p
|
9.25p
|
28,335
|
|
28/05/2024
|
9.25p
|
9.40p
|
9.05p
|
9.25p
|
46,975
|
|
27/05/2024
|
9.50p
|
9.99p
|
9.30p
|
9.50p
|
8,627
|