Aura Energy Limited NPV (DI)
(AURA)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
03/04/2025
|
6.50p
|
6.85p
|
6.15p
|
6.25p
|
56,948
|
|
02/04/2025
|
6.75p
|
7.00p
|
5.82p
|
6.75p
|
274,537
|
|
01/04/2025
|
7.00p
|
7.00p
|
6.77p
|
7.00p
|
70,096
|
|
31/03/2025
|
6.75p
|
7.40p
|
6.73p
|
7.00p
|
380,278
|
|
28/03/2025
|
6.75p
|
6.75p
|
6.55p
|
6.75p
|
1,500
|
|
27/03/2025
|
6.25p
|
6.50p
|
6.25p
|
6.50p
|
25,000
|
|
26/03/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
1,354
|
|
25/03/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
154,760
|
|
24/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
442,459
|
|
21/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
429,813
|
|
20/03/2025
|
5.88p
|
6.25p
|
5.77p
|
5.88p
|
174,139
|
|
19/03/2025
|
5.63p
|
6.00p
|
5.40p
|
5.63p
|
12,938
|
|
18/03/2025
|
5.50p
|
5.80p
|
5.27p
|
5.50p
|
25,304
|
|
17/03/2025
|
5.50p
|
5.80p
|
5.25p
|
5.50p
|
23,442
|
|
14/03/2025
|
5.50p
|
5.55p
|
5.25p
|
5.50p
|
222,251
|
|
13/03/2025
|
5.50p
|
5.88p
|
5.00p
|
5.00p
|
86,686
|
|
12/03/2025
|
5.75p
|
5.75p
|
5.21p
|
5.50p
|
39,956
|
|
11/03/2025
|
5.75p
|
5.85p
|
5.50p
|
5.75p
|
34,586
|
|
10/03/2025
|
5.75p
|
5.80p
|
5.75p
|
5.75p
|
173
|
|
07/03/2025
|
5.75p
|
6.00p
|
5.75p
|
6.00p
|
24,463
|
|
06/03/2025
|
5.75p
|
5.85p
|
5.58p
|
5.75p
|
531
|
|
05/03/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
81,116
|
|
04/03/2025
|
6.25p
|
6.35p
|
5.50p
|
5.88p
|
481,290
|
|
03/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
37,726
|
|
28/02/2025
|
6.25p
|
6.50p
|
6.18p
|
6.25p
|
64,976
|
|
27/02/2025
|
6.25p
|
6.35p
|
6.25p
|
6.25p
|
8,204
|
|
26/02/2025
|
6.25p
|
6.25p
|
6.12p
|
6.25p
|
28,219
|
|
25/02/2025
|
6.25p
|
6.34p
|
6.12p
|
6.25p
|
93,400
|
|
24/02/2025
|
6.50p
|
6.73p
|
6.11p
|
6.25p
|
112,486
|
|
21/02/2025
|
6.50p
|
6.73p
|
6.00p
|
6.50p
|
4,839
|
|
20/02/2025
|
6.50p
|
6.73p
|
6.01p
|
6.50p
|
3,246
|
|
19/02/2025
|
6.50p
|
6.50p
|
6.35p
|
6.50p
|
101,899
|
|
18/02/2025
|
6.50p
|
6.59p
|
6.35p
|
6.50p
|
21,027
|
|
17/02/2025
|
6.50p
|
6.69p
|
6.10p
|
6.50p
|
4,242
|
|
14/02/2025
|
6.50p
|
6.70p
|
6.50p
|
6.50p
|
2,965
|
|
13/02/2025
|
6.50p
|
6.77p
|
6.25p
|
6.50p
|
151,017
|
|
12/02/2025
|
6.50p
|
6.69p
|
6.21p
|
6.50p
|
146,459
|
|
11/02/2025
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
135,971
|
|
10/02/2025
|
6.50p
|
6.78p
|
6.00p
|
6.00p
|
145,156
|
|
07/02/2025
|
6.50p
|
6.78p
|
6.16p
|
6.50p
|
135,089
|
|
06/02/2025
|
6.63p
|
6.65p
|
6.12p
|
6.63p
|
76,791
|
|
05/02/2025
|
6.63p
|
6.84p
|
6.29p
|
6.63p
|
156,109
|
|
04/02/2025
|
6.63p
|
6.68p
|
6.37p
|
6.50p
|
119,757
|
|
03/02/2025
|
6.63p
|
6.85p
|
6.33p
|
6.50p
|
35,914
|
|
31/01/2025
|
6.75p
|
6.80p
|
6.61p
|
6.75p
|
101,326
|
|
30/01/2025
|
7.13p
|
7.13p
|
6.75p
|
6.75p
|
161,536
|
|
29/01/2025
|
7.13p
|
7.23p
|
6.76p
|
7.13p
|
42,574
|
|
28/01/2025
|
7.13p
|
7.25p
|
6.83p
|
7.13p
|
147,780
|
|
27/01/2025
|
7.25p
|
7.33p
|
7.00p
|
7.25p
|
265,080
|
|
24/01/2025
|
7.25p
|
7.47p
|
7.06p
|
7.25p
|
190,330
|
|
23/01/2025
|
7.13p
|
7.13p
|
6.75p
|
6.90p
|
10,000
|
|
22/01/2025
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
69,172
|
|
21/01/2025
|
6.88p
|
7.00p
|
6.79p
|
6.88p
|
104,175
|
|
20/01/2025
|
6.75p
|
6.88p
|
6.75p
|
6.88p
|
47,131
|
|
17/01/2025
|
6.75p
|
6.99p
|
6.75p
|
6.75p
|
105,945
|
|
16/01/2025
|
6.75p
|
7.20p
|
6.75p
|
6.75p
|
220,720
|
|
15/01/2025
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
128,043
|
|
14/01/2025
|
6.75p
|
6.92p
|
6.67p
|
6.75p
|
79,865
|
|
13/01/2025
|
6.75p
|
6.75p
|
6.68p
|
6.75p
|
18,302
|
|
10/01/2025
|
6.75p
|
6.93p
|
6.50p
|
6.75p
|
160,647
|
|
09/01/2025
|
6.75p
|
6.83p
|
6.75p
|
6.75p
|
7,267
|
|
08/01/2025
|
7.00p
|
7.00p
|
6.75p
|
6.75p
|
119,359
|
|
07/01/2025
|
7.00p
|
7.28p
|
6.83p
|
7.00p
|
109,423
|
|
06/01/2025
|
7.00p
|
7.33p
|
6.80p
|
7.00p
|
136,422
|
|
03/01/2025
|
6.50p
|
7.50p
|
6.50p
|
7.00p
|
343,104
|
|
02/01/2025
|
6.50p
|
6.84p
|
6.50p
|
6.50p
|
162,038
|
|
01/01/2025
|
6.75p
|
6.90p
|
6.50p
|
6.50p
|
87,812
|
|
31/12/2024
|
6.75p
|
6.90p
|
6.50p
|
6.50p
|
87,812
|
|
30/12/2024
|
6.75p
|
6.95p
|
6.75p
|
6.75p
|
51,474
|
|
27/12/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
3,516
|
|
26/12/2024
|
7.00p
|
7.28p
|
6.81p
|
7.00p
|
52,497
|
|
25/12/2024
|
7.00p
|
7.28p
|
6.81p
|
7.00p
|
52,497
|
|
24/12/2024
|
7.00p
|
7.28p
|
6.81p
|
7.00p
|
52,497
|
|
23/12/2024
|
6.50p
|
7.00p
|
6.21p
|
7.00p
|
242,235
|
|
20/12/2024
|
7.00p
|
7.00p
|
6.04p
|
6.50p
|
1,309,531
|
|
19/12/2024
|
6.75p
|
7.00p
|
6.58p
|
6.75p
|
60,654
|
|
18/12/2024
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
130,391
|
|
17/12/2024
|
7.00p
|
7.50p
|
6.58p
|
6.90p
|
480,453
|
|
16/12/2024
|
7.25p
|
7.50p
|
6.50p
|
7.00p
|
609,801
|
|
13/12/2024
|
7.50p
|
7.50p
|
7.05p
|
7.25p
|
467,696
|
|
12/12/2024
|
7.75p
|
7.75p
|
7.68p
|
7.75p
|
177,356
|
|
11/12/2024
|
7.75p
|
7.75p
|
7.30p
|
7.75p
|
229,167
|
|
10/12/2024
|
7.75p
|
7.75p
|
7.72p
|
7.75p
|
25,855
|
|
09/12/2024
|
8.00p
|
8.00p
|
7.63p
|
8.00p
|
4,903
|
|
06/12/2024
|
8.00p
|
8.00p
|
7.75p
|
8.00p
|
1,463
|
|
05/12/2024
|
8.25p
|
8.25p
|
8.00p
|
8.00p
|
66,427
|
|
04/12/2024
|
7.75p
|
8.25p
|
7.60p
|
8.25p
|
106,583
|
|
03/12/2024
|
7.75p
|
7.97p
|
7.61p
|
7.75p
|
121,220
|
|
02/12/2024
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
122,486
|
|
29/11/2024
|
7.50p
|
7.75p
|
7.50p
|
7.75p
|
20,143
|
|
28/11/2024
|
7.50p
|
7.75p
|
7.22p
|
7.50p
|
16,479
|
|
27/11/2024
|
7.25p
|
7.85p
|
7.18p
|
7.30p
|
684,659
|
|
26/11/2024
|
7.25p
|
7.50p
|
7.20p
|
7.25p
|
149,310
|
|
25/11/2024
|
7.50p
|
7.50p
|
7.11p
|
7.25p
|
353,340
|
|
22/11/2024
|
7.50p
|
7.65p
|
7.15p
|
7.50p
|
31,630
|
|
21/11/2024
|
7.50p
|
7.50p
|
7.44p
|
7.50p
|
112,553
|
|
20/11/2024
|
7.50p
|
7.50p
|
7.30p
|
7.50p
|
3,173
|
|
19/11/2024
|
7.25p
|
7.50p
|
7.21p
|
7.25p
|
128,580
|
|
18/11/2024
|
7.25p
|
7.49p
|
7.17p
|
7.25p
|
64,874
|
|
15/11/2024
|
7.50p
|
7.50p
|
7.10p
|
7.50p
|
289,988
|
|
14/11/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
46,324
|
|
13/11/2024
|
7.50p
|
8.00p
|
7.20p
|
7.50p
|
83,215
|
|
12/11/2024
|
7.50p
|
7.50p
|
7.48p
|
7.50p
|
15,000
|
|
11/11/2024
|
7.50p
|
7.90p
|
7.20p
|
7.50p
|
8,028
|
|
08/11/2024
|
7.50p
|
7.50p
|
7.48p
|
7.50p
|
2,564
|
|
07/11/2024
|
7.75p
|
7.83p
|
7.20p
|
7.50p
|
50,138
|
|
06/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
108,434
|
|
05/11/2024
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
47,701
|
|
04/11/2024
|
8.00p
|
8.00p
|
7.52p
|
7.75p
|
275,281
|
|
01/11/2024
|
8.25p
|
8.25p
|
7.68p
|
8.00p
|
48,293
|
|
31/10/2024
|
8.25p
|
8.38p
|
8.02p
|
8.25p
|
167,089
|
|
30/10/2024
|
8.25p
|
8.25p
|
8.05p
|
8.25p
|
94,116
|
|
29/10/2024
|
8.25p
|
8.38p
|
8.00p
|
8.25p
|
153,646
|
|
28/10/2024
|
8.25p
|
8.69p
|
8.03p
|
8.50p
|
263,197
|
|
25/10/2024
|
8.75p
|
8.75p
|
8.00p
|
8.00p
|
191,234
|
|
24/10/2024
|
9.00p
|
9.48p
|
8.80p
|
9.00p
|
18,665
|
|
23/10/2024
|
9.50p
|
10.00p
|
9.22p
|
9.50p
|
301,904
|
|
22/10/2024
|
9.50p
|
9.99p
|
9.00p
|
9.50p
|
768,232
|
|
21/10/2024
|
8.75p
|
9.79p
|
8.63p
|
9.50p
|
538,688
|
|
18/10/2024
|
8.25p
|
9.00p
|
8.25p
|
8.50p
|
170,755
|
|
17/10/2024
|
8.00p
|
8.50p
|
8.00p
|
8.25p
|
102,970
|
|
16/10/2024
|
8.00p
|
8.15p
|
7.60p
|
7.60p
|
110,750
|
|
15/10/2024
|
8.25p
|
8.25p
|
8.00p
|
8.00p
|
55,508
|
|
14/10/2024
|
7.75p
|
8.33p
|
7.75p
|
8.00p
|
252,843
|
|
11/10/2024
|
7.75p
|
7.89p
|
7.50p
|
7.75p
|
28,619
|
|
10/10/2024
|
7.75p
|
7.89p
|
7.50p
|
7.75p
|
112,000
|
|
09/10/2024
|
7.75p
|
8.00p
|
7.61p
|
7.75p
|
0
|
|
08/10/2024
|
8.00p
|
8.00p
|
7.60p
|
8.00p
|
179,293
|
|
07/10/2024
|
8.00p
|
8.37p
|
8.00p
|
8.00p
|
59
|
|
04/10/2024
|
8.00p
|
8.25p
|
7.98p
|
8.00p
|
17,722
|
|
03/10/2024
|
8.00p
|
8.40p
|
8.00p
|
8.00p
|
65,550
|