Market data

Select a section

Aura Energy Limited NPV (DI)

(AURA)
Sector: Industrial Metals & Mining
12.00p
-0.50p -4.00
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 12.25p 12.50p 12.00p 12.50p 311,634
08/10/2025 12.50p 12.90p 12.35p 12.90p 59,686
07/10/2025 12.75p 12.99p 12.50p 12.90p 137,265
06/10/2025 12.75p 12.99p 12.57p 12.75p 102,785
03/10/2025 12.75p 12.94p 12.52p 12.75p 101,065
02/10/2025 13.25p 13.49p 12.50p 12.50p 324,836
01/10/2025 13.50p 13.98p 13.00p 13.25p 169,769
30/09/2025 13.50p 13.98p 13.00p 13.50p 200,535
29/09/2025 13.50p 14.00p 13.29p 13.50p 59,078
26/09/2025 12.75p 13.98p 12.50p 13.50p 481,825
25/09/2025 12.25p 12.79p 12.16p 12.50p 353,387
24/09/2025 12.00p 12.50p 11.50p 12.25p 612,180
23/09/2025 11.75p 12.33p 11.75p 12.00p 214,829
22/09/2025 11.75p 12.50p 11.75p 11.75p 260,677
19/09/2025 11.50p 11.68p 11.18p 11.50p 52,718
18/09/2025 11.50p 11.53p 11.18p 11.50p 54,051
17/09/2025 11.50p 11.63p 11.18p 11.50p 160,448
16/09/2025 11.25p 11.67p 11.11p 11.50p 610,226
15/09/2025 11.25p 11.50p 11.00p 11.25p 373,848
12/09/2025 11.25p 11.50p 11.11p 11.25p 108,359
11/09/2025 11.50p 12.00p 11.11p 11.25p 250,402
10/09/2025 11.50p 12.00p 11.40p 11.50p 421,554
09/09/2025 11.50p 11.90p 11.35p 11.50p 491,340
08/09/2025 10.50p 11.99p 10.33p 11.60p 719,214
05/09/2025 10.25p 10.50p 10.12p 10.50p 583,840
04/09/2025 10.25p 10.50p 10.00p 10.25p 150,830
03/09/2025 10.00p 10.89p 10.00p 10.30p 540,906
02/09/2025 10.25p 10.50p 9.80p 10.00p 347,047
01/09/2025 9.00p 10.29p 9.00p 10.00p 462,897
29/08/2025 9.00p 9.50p 9.00p 9.00p 560,327
28/08/2025 7.75p 9.50p 7.75p 9.00p 812,718
27/08/2025 7.50p 8.00p 7.50p 8.00p 78,282
26/08/2025 7.25p 8.00p 7.17p 7.50p 181,695
25/08/2025 7.25p 7.40p 7.00p 7.25p 77,244
22/08/2025 7.25p 7.40p 7.00p 7.25p 77,244
21/08/2025 7.25p 7.25p 7.14p 7.25p 0
20/08/2025 7.25p 7.43p 7.10p 7.25p 59,804
19/08/2025 7.50p 7.60p 7.25p 7.50p 173,416
18/08/2025 7.50p 8.00p 7.27p 7.50p 151,521
15/08/2025 7.50p 7.89p 7.35p 7.50p 49,809
14/08/2025 7.50p 7.89p 7.35p 7.50p 33,985
13/08/2025 7.50p 7.50p 7.28p 7.50p 4,302
12/08/2025 7.50p 8.00p 7.27p 7.50p 77,789
11/08/2025 7.75p 7.75p 7.50p 7.50p 900
08/08/2025 7.75p 8.35p 7.45p 7.45p 33,680
07/08/2025 7.75p 8.50p 7.53p 7.75p 23,554
06/08/2025 7.25p 7.50p 7.25p 7.25p 64,854
05/08/2025 7.50p 7.50p 7.25p 7.25p 13,252
04/08/2025 7.50p 7.59p 7.15p 7.50p 58,999
01/08/2025 7.50p 8.00p 7.36p 7.50p 156,125
31/07/2025 7.25p 7.25p 7.11p 7.25p 40,941
30/07/2025 7.25p 7.33p 7.00p 7.25p 183,055
29/07/2025 8.00p 8.00p 7.00p 7.25p 273,330
28/07/2025 8.00p 8.50p 7.50p 7.60p 205,522
25/07/2025 8.00p 8.35p 8.00p 8.00p 10,234
24/07/2025 8.00p 8.50p 7.50p 8.00p 216,640
23/07/2025 7.50p 7.88p 7.00p 7.50p 75,333
22/07/2025 7.50p 7.88p 6.65p 7.00p 57,539
21/07/2025 7.50p 7.89p 7.21p 7.50p 119,731
18/07/2025 7.50p 7.63p 7.13p 7.25p 88,268
17/07/2025 7.50p 7.65p 7.31p 7.50p 64,166
16/07/2025 7.25p 7.85p 7.25p 7.25p 201,870
15/07/2025 7.25p 7.49p 7.19p 7.25p 16,037
14/07/2025 7.50p 7.50p 7.00p 7.25p 45,739
11/07/2025 7.25p 7.40p 7.00p 7.25p 7,548
10/07/2025 7.50p 7.50p 7.25p 7.25p 7,664
09/07/2025 7.50p 7.50p 7.10p 7.50p 30,181
08/07/2025 7.50p 7.84p 7.15p 7.50p 26,991
07/07/2025 7.75p 7.95p 7.40p 7.75p 136,842
04/07/2025 8.00p 8.00p 7.40p 7.75p 50,957
03/07/2025 8.00p 8.07p 7.66p 8.00p 161,327
02/07/2025 8.00p 8.13p 7.65p 8.00p 43,611
01/07/2025 8.00p 8.24p 7.67p 8.00p 82,762
30/06/2025 7.75p 8.50p 7.65p 8.00p 58,708
27/06/2025 8.25p 8.78p 7.50p 8.00p 725,169
26/06/2025 7.25p 8.50p 7.25p 7.70p 629,093
25/06/2025 7.25p 7.50p 7.00p 7.25p 289,575
24/06/2025 7.00p 7.33p 7.00p 7.00p 37,274
23/06/2025 7.00p 7.30p 6.86p 7.00p 31,396
20/06/2025 7.25p 7.38p 6.63p 7.00p 311,635
19/06/2025 7.00p 7.35p 6.50p 7.00p 14,300
18/06/2025 6.75p 7.30p 6.50p 7.00p 158,591
17/06/2025 6.75p 6.75p 6.50p 6.75p 118,954
16/06/2025 6.25p 6.70p 6.25p 6.50p 314,387
13/06/2025 6.25p 6.25p 6.00p 6.25p 108,464
12/06/2025 6.25p 6.44p 6.05p 6.25p 106,040
11/06/2025 6.50p 6.73p 6.13p 6.25p 16,371
10/06/2025 6.50p 6.73p 6.25p 6.50p 64,239
09/06/2025 6.50p 7.00p 6.10p 6.50p 218,802
06/06/2025 6.00p 6.50p 6.00p 6.50p 276,763
05/06/2025 6.00p 6.44p 6.00p 6.00p 29,136
04/06/2025 6.00p 6.33p 5.74p 6.00p 219,679
03/06/2025 6.00p 6.00p 5.92p 6.00p 17,566
02/06/2025 6.00p 6.44p 6.00p 6.00p 58,054
30/05/2025 6.00p 6.50p 6.00p 6.00p 216,267
29/05/2025 6.00p 6.27p 6.00p 6.00p 53,729
28/05/2025 6.00p 6.44p 6.00p 6.00p 40,219
27/05/2025 6.00p 6.36p 6.00p 6.00p 216,332
26/05/2025 6.00p 6.50p 5.50p 6.00p 151,089
23/05/2025 6.00p 6.50p 5.50p 6.00p 151,089
22/05/2025 5.88p 5.88p 5.68p 5.88p 41,490
21/05/2025 5.88p 5.90p 5.88p 5.88p 23,881
20/05/2025 5.75p 5.93p 5.75p 5.88p 84,388
19/05/2025 6.00p 6.00p 5.66p 6.00p 3,715
16/05/2025 5.75p 6.09p 5.75p 6.00p 83,764
15/05/2025 6.00p 6.00p 5.50p 5.75p 11,192
14/05/2025 6.00p 6.00p 5.50p 6.00p 15,792
13/05/2025 6.00p 6.00p 5.57p 5.75p 10,983
12/05/2025 6.00p 6.18p 5.60p 6.00p 30,960
09/05/2025 6.00p 6.18p 5.50p 6.00p 122
08/05/2025 6.00p 6.10p 5.65p 6.00p 147,087
07/05/2025 6.00p 6.00p 5.55p 6.00p 76,618
06/05/2025 6.00p 6.06p 5.80p 6.00p 49,253
05/05/2025 6.00p 6.10p 5.50p 6.00p 880
02/05/2025 6.00p 6.10p 5.50p 6.00p 880
01/05/2025 6.00p 6.13p 6.00p 6.00p 12,234
30/04/2025 5.75p 6.33p 5.57p 6.00p 137,270
29/04/2025 5.25p 6.00p 5.25p 5.50p 256,016
28/04/2025 5.25p 5.50p 5.25p 5.25p 610
25/04/2025 5.25p 5.50p 5.25p 5.25p 137,316
24/04/2025 5.25p 5.39p 5.25p 5.25p 51,121
23/04/2025 5.25p 5.35p 5.25p 5.25p 117,339
22/04/2025 5.25p 5.33p 5.00p 5.25p 112,826
21/04/2025 5.25p 5.38p 5.25p 5.25p 31,079
18/04/2025 5.25p 5.38p 5.25p 5.25p 31,079
17/04/2025 5.25p 5.38p 5.25p 5.25p 31,079
16/04/2025 5.25p 5.25p 4.92p 4.92p 245,362
15/04/2025 5.25p 5.25p 5.25p 5.25p 7,620
14/04/2025 5.25p 5.48p 5.00p 5.00p 2,271
11/04/2025 5.25p 5.50p 5.00p 5.25p 40,038
10/04/2025 4.75p 5.63p 4.75p 5.25p 181,706

Market data

Select a section