Aura Energy Limited NPV (DI)
(AURA)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
13/08/2025
|
7.50p
|
7.50p
|
7.28p
|
7.50p
|
4,302
|
|
12/08/2025
|
7.50p
|
8.00p
|
7.27p
|
7.50p
|
77,789
|
|
11/08/2025
|
7.75p
|
7.75p
|
7.50p
|
7.50p
|
900
|
|
08/08/2025
|
7.75p
|
8.35p
|
7.45p
|
7.45p
|
33,680
|
|
07/08/2025
|
7.75p
|
8.50p
|
7.53p
|
7.75p
|
23,554
|
|
06/08/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
64,854
|
|
05/08/2025
|
7.50p
|
7.50p
|
7.25p
|
7.25p
|
13,252
|
|
04/08/2025
|
7.50p
|
7.59p
|
7.15p
|
7.50p
|
58,999
|
|
01/08/2025
|
7.50p
|
8.00p
|
7.36p
|
7.50p
|
156,125
|
|
31/07/2025
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
40,941
|
|
30/07/2025
|
7.25p
|
7.33p
|
7.00p
|
7.25p
|
183,055
|
|
29/07/2025
|
8.00p
|
8.00p
|
7.00p
|
7.25p
|
273,330
|
|
28/07/2025
|
8.00p
|
8.50p
|
7.50p
|
7.60p
|
205,522
|
|
25/07/2025
|
8.00p
|
8.35p
|
8.00p
|
8.00p
|
10,234
|
|
24/07/2025
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
216,640
|
|
23/07/2025
|
7.50p
|
7.88p
|
7.00p
|
7.50p
|
75,333
|
|
22/07/2025
|
7.50p
|
7.88p
|
6.65p
|
7.00p
|
57,539
|
|
21/07/2025
|
7.50p
|
7.89p
|
7.21p
|
7.50p
|
119,731
|
|
18/07/2025
|
7.50p
|
7.63p
|
7.13p
|
7.25p
|
88,268
|
|
17/07/2025
|
7.50p
|
7.65p
|
7.31p
|
7.50p
|
64,166
|
|
16/07/2025
|
7.25p
|
7.85p
|
7.25p
|
7.25p
|
201,870
|
|
15/07/2025
|
7.25p
|
7.49p
|
7.19p
|
7.25p
|
16,037
|
|
14/07/2025
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
45,739
|
|
11/07/2025
|
7.25p
|
7.40p
|
7.00p
|
7.25p
|
7,548
|
|
10/07/2025
|
7.50p
|
7.50p
|
7.25p
|
7.25p
|
7,664
|
|
09/07/2025
|
7.50p
|
7.50p
|
7.10p
|
7.50p
|
30,181
|
|
08/07/2025
|
7.50p
|
7.84p
|
7.15p
|
7.50p
|
26,991
|
|
07/07/2025
|
7.75p
|
7.95p
|
7.40p
|
7.75p
|
136,842
|
|
04/07/2025
|
8.00p
|
8.00p
|
7.40p
|
7.75p
|
50,957
|
|
03/07/2025
|
8.00p
|
8.07p
|
7.66p
|
8.00p
|
161,327
|
|
02/07/2025
|
8.00p
|
8.13p
|
7.65p
|
8.00p
|
43,611
|
|
01/07/2025
|
8.00p
|
8.24p
|
7.67p
|
8.00p
|
82,762
|
|
30/06/2025
|
7.75p
|
8.50p
|
7.65p
|
8.00p
|
58,708
|
|
27/06/2025
|
8.25p
|
8.78p
|
7.50p
|
8.00p
|
725,169
|
|
26/06/2025
|
7.25p
|
8.50p
|
7.25p
|
7.70p
|
629,093
|
|
25/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
289,575
|
|
24/06/2025
|
7.00p
|
7.33p
|
7.00p
|
7.00p
|
37,274
|
|
23/06/2025
|
7.00p
|
7.30p
|
6.86p
|
7.00p
|
31,396
|
|
20/06/2025
|
7.25p
|
7.38p
|
6.63p
|
7.00p
|
311,635
|
|
19/06/2025
|
7.00p
|
7.35p
|
6.50p
|
7.00p
|
14,300
|
|
18/06/2025
|
6.75p
|
7.30p
|
6.50p
|
7.00p
|
158,591
|
|
17/06/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
118,954
|
|
16/06/2025
|
6.25p
|
6.70p
|
6.25p
|
6.50p
|
314,387
|
|
13/06/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
108,464
|
|
12/06/2025
|
6.25p
|
6.44p
|
6.05p
|
6.25p
|
106,040
|
|
11/06/2025
|
6.50p
|
6.73p
|
6.13p
|
6.25p
|
16,371
|
|
10/06/2025
|
6.50p
|
6.73p
|
6.25p
|
6.50p
|
64,239
|
|
09/06/2025
|
6.50p
|
7.00p
|
6.10p
|
6.50p
|
218,802
|
|
06/06/2025
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
276,763
|
|
05/06/2025
|
6.00p
|
6.44p
|
6.00p
|
6.00p
|
29,136
|
|
04/06/2025
|
6.00p
|
6.33p
|
5.74p
|
6.00p
|
219,679
|
|
03/06/2025
|
6.00p
|
6.00p
|
5.92p
|
6.00p
|
17,566
|
|
02/06/2025
|
6.00p
|
6.44p
|
6.00p
|
6.00p
|
58,054
|
|
30/05/2025
|
6.00p
|
6.50p
|
6.00p
|
6.00p
|
216,267
|
|
29/05/2025
|
6.00p
|
6.27p
|
6.00p
|
6.00p
|
53,729
|
|
28/05/2025
|
6.00p
|
6.44p
|
6.00p
|
6.00p
|
40,219
|
|
27/05/2025
|
6.00p
|
6.36p
|
6.00p
|
6.00p
|
216,332
|
|
26/05/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
151,089
|
|
23/05/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
151,089
|
|
22/05/2025
|
5.88p
|
5.88p
|
5.68p
|
5.88p
|
41,490
|
|
21/05/2025
|
5.88p
|
5.90p
|
5.88p
|
5.88p
|
23,881
|
|
20/05/2025
|
5.75p
|
5.93p
|
5.75p
|
5.88p
|
84,388
|
|
19/05/2025
|
6.00p
|
6.00p
|
5.66p
|
6.00p
|
3,715
|
|
16/05/2025
|
5.75p
|
6.09p
|
5.75p
|
6.00p
|
83,764
|
|
15/05/2025
|
6.00p
|
6.00p
|
5.50p
|
5.75p
|
11,192
|
|
14/05/2025
|
6.00p
|
6.00p
|
5.50p
|
6.00p
|
15,792
|
|
13/05/2025
|
6.00p
|
6.00p
|
5.57p
|
5.75p
|
10,983
|
|
12/05/2025
|
6.00p
|
6.18p
|
5.60p
|
6.00p
|
30,960
|
|
09/05/2025
|
6.00p
|
6.18p
|
5.50p
|
6.00p
|
122
|
|
08/05/2025
|
6.00p
|
6.10p
|
5.65p
|
6.00p
|
147,087
|
|
07/05/2025
|
6.00p
|
6.00p
|
5.55p
|
6.00p
|
76,618
|
|
06/05/2025
|
6.00p
|
6.06p
|
5.80p
|
6.00p
|
49,253
|
|
05/05/2025
|
6.00p
|
6.10p
|
5.50p
|
6.00p
|
880
|
|
02/05/2025
|
6.00p
|
6.10p
|
5.50p
|
6.00p
|
880
|
|
01/05/2025
|
6.00p
|
6.13p
|
6.00p
|
6.00p
|
12,234
|
|
30/04/2025
|
5.75p
|
6.33p
|
5.57p
|
6.00p
|
137,270
|
|
29/04/2025
|
5.25p
|
6.00p
|
5.25p
|
5.50p
|
256,016
|
|
28/04/2025
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
610
|
|
25/04/2025
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
137,316
|
|
24/04/2025
|
5.25p
|
5.39p
|
5.25p
|
5.25p
|
51,121
|
|
23/04/2025
|
5.25p
|
5.35p
|
5.25p
|
5.25p
|
117,339
|
|
22/04/2025
|
5.25p
|
5.33p
|
5.00p
|
5.25p
|
112,826
|
|
21/04/2025
|
5.25p
|
5.38p
|
5.25p
|
5.25p
|
31,079
|
|
18/04/2025
|
5.25p
|
5.38p
|
5.25p
|
5.25p
|
31,079
|
|
17/04/2025
|
5.25p
|
5.38p
|
5.25p
|
5.25p
|
31,079
|
|
16/04/2025
|
5.25p
|
5.25p
|
4.92p
|
4.92p
|
245,362
|
|
15/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
7,620
|
|
14/04/2025
|
5.25p
|
5.48p
|
5.00p
|
5.00p
|
2,271
|
|
11/04/2025
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
40,038
|
|
10/04/2025
|
4.75p
|
5.63p
|
4.75p
|
5.25p
|
181,706
|
|
09/04/2025
|
5.25p
|
5.25p
|
4.68p
|
4.75p
|
282,725
|
|
08/04/2025
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
257,984
|
|
07/04/2025
|
5.50p
|
5.70p
|
5.06p
|
5.25p
|
139,591
|
|
04/04/2025
|
6.25p
|
6.50p
|
5.67p
|
6.00p
|
405,818
|
|
03/04/2025
|
6.50p
|
6.85p
|
6.15p
|
6.25p
|
56,948
|
|
02/04/2025
|
6.75p
|
7.00p
|
5.82p
|
6.75p
|
274,537
|
|
01/04/2025
|
7.00p
|
7.00p
|
6.77p
|
7.00p
|
70,096
|
|
31/03/2025
|
6.75p
|
7.40p
|
6.73p
|
7.00p
|
380,278
|
|
28/03/2025
|
6.75p
|
6.75p
|
6.55p
|
6.75p
|
1,500
|
|
27/03/2025
|
6.25p
|
6.50p
|
6.25p
|
6.50p
|
25,000
|
|
26/03/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
1,354
|
|
25/03/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
154,760
|
|
24/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
442,459
|
|
21/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
429,813
|
|
20/03/2025
|
5.88p
|
6.25p
|
5.77p
|
5.88p
|
174,139
|
|
19/03/2025
|
5.63p
|
6.00p
|
5.40p
|
5.63p
|
12,938
|
|
18/03/2025
|
5.50p
|
5.80p
|
5.27p
|
5.50p
|
25,304
|
|
17/03/2025
|
5.50p
|
5.80p
|
5.25p
|
5.50p
|
23,442
|
|
14/03/2025
|
5.50p
|
5.55p
|
5.25p
|
5.50p
|
222,251
|
|
13/03/2025
|
5.50p
|
5.88p
|
5.00p
|
5.00p
|
86,686
|
|
12/03/2025
|
5.75p
|
5.75p
|
5.21p
|
5.50p
|
39,956
|
|
11/03/2025
|
5.75p
|
5.85p
|
5.50p
|
5.75p
|
34,586
|
|
10/03/2025
|
5.75p
|
5.80p
|
5.75p
|
5.75p
|
173
|
|
07/03/2025
|
5.75p
|
6.00p
|
5.75p
|
6.00p
|
24,463
|
|
06/03/2025
|
5.75p
|
5.85p
|
5.58p
|
5.75p
|
531
|
|
05/03/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
81,116
|
|
04/03/2025
|
6.25p
|
6.35p
|
5.50p
|
5.88p
|
481,290
|
|
03/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
37,726
|
|
28/02/2025
|
6.25p
|
6.50p
|
6.18p
|
6.25p
|
64,976
|
|
27/02/2025
|
6.25p
|
6.35p
|
6.25p
|
6.25p
|
8,204
|
|
26/02/2025
|
6.25p
|
6.25p
|
6.12p
|
6.25p
|
28,219
|
|
25/02/2025
|
6.25p
|
6.34p
|
6.12p
|
6.25p
|
93,400
|
|
24/02/2025
|
6.50p
|
6.73p
|
6.11p
|
6.25p
|
112,486
|
|
21/02/2025
|
6.50p
|
6.73p
|
6.00p
|
6.50p
|
4,839
|
|
20/02/2025
|
6.50p
|
6.73p
|
6.01p
|
6.50p
|
3,246
|
|
19/02/2025
|
6.50p
|
6.50p
|
6.35p
|
6.50p
|
101,899
|
|
18/02/2025
|
6.50p
|
6.59p
|
6.35p
|
6.50p
|
21,027
|
|
17/02/2025
|
6.50p
|
6.69p
|
6.10p
|
6.50p
|
4,242
|
|
14/02/2025
|
6.50p
|
6.70p
|
6.50p
|
6.50p
|
2,965
|