Autins Group
(AUTG)
Sector:
Historic Prices - up to 10 years
|
06/06/2025
|
7.00p
|
7.70p
|
7.00p
|
7.00p
|
13
|
|
05/06/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
04/06/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
03/06/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
02/06/2025
|
7.00p
|
7.70p
|
6.17p
|
7.00p
|
3,375
|
|
30/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
29/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
28/05/2025
|
7.00p
|
8.00p
|
7.00p
|
7.00p
|
5,000
|
|
27/05/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
25,000
|
|
26/05/2025
|
7.00p
|
7.00p
|
6.17p
|
7.00p
|
7,299
|
|
23/05/2025
|
7.00p
|
7.00p
|
6.17p
|
7.00p
|
7,299
|
|
22/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
21/05/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
357
|
|
20/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
19/05/2025
|
7.00p
|
7.00p
|
6.99p
|
7.00p
|
204,195
|
|
16/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
15/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
14/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
13/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
12/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
09/05/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
14
|
|
08/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
07/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
06/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
05/05/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
58
|
|
02/05/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
58
|
|
01/05/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
0
|
|
30/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
29/04/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
25,000
|
|
28/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
25/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
24/04/2025
|
7.00p
|
7.00p
|
6.08p
|
7.00p
|
36,736
|
|
23/04/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
121,142
|
|
22/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
21/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
18/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
17/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
16/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
15/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
14/04/2025
|
7.00p
|
7.00p
|
6.08p
|
7.00p
|
269
|
|
11/04/2025
|
7.00p
|
7.14p
|
5.90p
|
7.00p
|
39
|
|
10/04/2025
|
7.00p
|
7.00p
|
6.30p
|
6.30p
|
16
|
|
09/04/2025
|
7.00p
|
7.14p
|
6.00p
|
7.00p
|
37,348
|
|
08/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
07/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
04/04/2025
|
7.00p
|
7.60p
|
6.80p
|
7.00p
|
0
|
|
03/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
02/04/2025
|
7.00p
|
7.00p
|
6.13p
|
7.00p
|
4,920
|
|
01/04/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
31/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
3,742
|
|
28/03/2025
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
410
|
|
27/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
26/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
25/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
24/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
152
|
|
21/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
20/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
15,327
|
|
19/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
18/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
2,712
|
|
17/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
14/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
13/03/2025
|
7.00p
|
7.00p
|
6.86p
|
7.00p
|
0
|
|
12/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
11/03/2025
|
7.00p
|
7.00p
|
6.20p
|
7.00p
|
2,750
|
|
10/03/2025
|
7.00p
|
7.88p
|
6.18p
|
7.00p
|
3,841
|
|
07/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
06/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
124
|
|
05/03/2025
|
7.00p
|
7.88p
|
7.00p
|
7.00p
|
124
|
|
04/03/2025
|
7.00p
|
7.88p
|
7.00p
|
7.00p
|
2
|
|
03/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
28/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
27/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
26/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
25/02/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
71,287
|
|
24/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
21/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
20/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
19/02/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
16,392
|
|
18/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
17/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
14/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
13/02/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
1
|
|
12/02/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
12,658
|
|
11/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
10/02/2025
|
7.00p
|
7.90p
|
7.00p
|
7.00p
|
12,785
|
|
07/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
06/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
05/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
04/02/2025
|
7.00p
|
8.00p
|
7.00p
|
7.00p
|
25
|
|
03/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
31/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
30/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
29/01/2025
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
200,000
|
|
28/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
27/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
24/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
23/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
22/01/2025
|
7.00p
|
7.00p
|
6.21p
|
7.00p
|
1,500
|
|
21/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
20/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
17/01/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
32
|
|
16/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
15/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
14/01/2025
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
200,000
|
|
13/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
10/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
09/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
08/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
07/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
06/01/2025
|
7.00p
|
8.00p
|
7.00p
|
7.00p
|
26
|
|
03/01/2025
|
7.00p
|
7.00p
|
6.90p
|
7.00p
|
0
|
|
02/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
01/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
31/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
30/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
27/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
26/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
25/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
24/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
23/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
20/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
19/12/2024
|
7.00p
|
8.00p
|
6.18p
|
7.00p
|
311,434
|
|
18/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
17/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
16/12/2024
|
6.75p
|
7.50p
|
6.75p
|
7.00p
|
20,638
|
|
13/12/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
0
|
|
12/12/2024
|
7.00p
|
7.50p
|
6.00p
|
6.75p
|
20,973
|
|
11/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
10/12/2024
|
7.00p
|
8.00p
|
7.00p
|
7.00p
|
250
|
|
09/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|