Autins Group
(AUTG)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
6.50p
|
6.50p
|
6.16p
|
6.50p
|
1,731
|
|
21/11/2024
|
6.50p
|
6.50p
|
6.40p
|
6.50p
|
15,953
|
|
20/11/2024
|
7.00p
|
7.00p
|
6.12p
|
6.50p
|
93,000
|
|
19/11/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
18/11/2024
|
8.00p
|
8.00p
|
7.00p
|
7.00p
|
228,589
|
|
15/11/2024
|
9.00p
|
9.00p
|
8.24p
|
9.00p
|
53,000
|
|
14/11/2024
|
9.00p
|
9.20p
|
9.00p
|
9.00p
|
0
|
|
13/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.00p
|
3,000
|
|
12/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
11/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
08/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
07/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
06/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
05/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
04/11/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
20
|
|
01/11/2024
|
10.00p
|
10.00p
|
9.00p
|
9.50p
|
73,500
|
|
31/10/2024
|
10.00p
|
10.20p
|
10.00p
|
10.00p
|
0
|
|
30/10/2024
|
10.00p
|
10.20p
|
10.00p
|
10.00p
|
0
|
|
29/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.00p
|
3,000
|
|
28/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
25/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
24/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
23/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
22/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
21/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
18/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
17/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
16/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
15/10/2024
|
10.50p
|
10.50p
|
10.05p
|
10.50p
|
1,000
|
|
14/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
11/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
10/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
09/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
08/10/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
166
|
|
07/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
1,848
|
|
04/10/2024
|
10.50p
|
11.00p
|
10.05p
|
10.50p
|
4,888
|
|
03/10/2024
|
10.50p
|
10.50p
|
10.45p
|
10.50p
|
50
|
|
02/10/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
9,620
|
|
01/10/2024
|
10.50p
|
10.90p
|
10.00p
|
10.50p
|
53,429
|
|
30/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
27/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
26/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
25/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
24/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
23/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
20/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
19/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
18/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
17/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
16/09/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
15,350
|
|
13/09/2024
|
10.50p
|
10.50p
|
10.05p
|
10.50p
|
9,910
|
|
12/09/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
11/09/2024
|
11.50p
|
11.50p
|
10.50p
|
10.50p
|
13,000
|
|
10/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
09/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
06/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
05/09/2024
|
11.50p
|
13.00p
|
11.50p
|
11.50p
|
0
|
|
04/09/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
16
|
|
03/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
02/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
30/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
29/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
28/08/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
25
|
|
27/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
26/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
23/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
22/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
21/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
20/08/2024
|
13.00p
|
13.00p
|
11.00p
|
11.50p
|
73,717
|
|
19/08/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
15,000
|
|
16/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
15/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
14/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
13/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
12/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
09/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
08/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
07/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
06/08/2024
|
13.00p
|
13.20p
|
12.00p
|
13.00p
|
4,727
|
|
05/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
02/08/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
01/08/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
1
|
|
31/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
30/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
29/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
1,659
|
|
26/07/2024
|
13.00p
|
13.40p
|
12.00p
|
13.00p
|
10,115
|
|
25/07/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
10,000
|
|
24/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
23/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
22/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
19/07/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
643
|
|
18/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
17/07/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
227
|
|
16/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
15,000
|
|
15/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
2,017
|
|
12/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
7,500
|
|
11/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
50
|
|
10/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
09/07/2024
|
13.00p
|
13.00p
|
12.21p
|
13.00p
|
15,000
|
|
08/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
05/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
04/07/2024
|
13.00p
|
13.68p
|
13.00p
|
13.00p
|
21
|
|
03/07/2024
|
13.00p
|
13.00p
|
12.20p
|
13.00p
|
5,626
|
|
02/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
01/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
28/06/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
27/06/2024
|
13.00p
|
13.70p
|
13.00p
|
13.00p
|
32,349
|
|
26/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
25/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
24/06/2024
|
13.00p
|
13.70p
|
12.00p
|
13.00p
|
423
|
|
21/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
20/06/2024
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
55,574
|
|
19/06/2024
|
13.00p
|
14.00p
|
12.10p
|
13.00p
|
1,627
|
|
18/06/2024
|
13.00p
|
14.00p
|
13.00p
|
13.00p
|
1,800
|
|
17/06/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
4,322
|
|
14/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
13/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
12/06/2024
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
2,488
|
|
11/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
10/06/2024
|
13.00p
|
13.50p
|
11.60p
|
13.00p
|
0
|
|
07/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
06/06/2024
|
13.00p
|
13.70p
|
13.00p
|
13.00p
|
700
|
|
05/06/2024
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
6,771
|
|
04/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
03/06/2024
|
12.50p
|
14.00p
|
12.50p
|
13.00p
|
35
|
|
31/05/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
50,000
|
|
30/05/2024
|
12.00p
|
12.50p
|
11.40p
|
12.50p
|
150,000
|
|
29/05/2024
|
12.50p
|
12.50p
|
11.80p
|
12.00p
|
600
|
|
28/05/2024
|
11.00p
|
12.50p
|
11.00p
|
12.50p
|
220,045
|
|
27/05/2024
|
11.00p
|
11.40p
|
11.00p
|
11.00p
|
38,815
|