Autins Group
(AUTG)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
18/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
17/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
16/09/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
15,350
|
|
13/09/2024
|
10.50p
|
10.50p
|
10.05p
|
10.50p
|
9,910
|
|
12/09/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
11/09/2024
|
11.50p
|
11.50p
|
10.50p
|
10.50p
|
13,000
|
|
10/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
09/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
06/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
05/09/2024
|
11.50p
|
13.00p
|
11.50p
|
11.50p
|
0
|
|
04/09/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
16
|
|
03/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
02/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
30/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
29/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
28/08/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
25
|
|
27/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
26/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
23/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
22/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
21/08/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
20/08/2024
|
13.00p
|
13.00p
|
11.00p
|
11.50p
|
73,717
|
|
19/08/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
15,000
|
|
16/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
15/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
14/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
13/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
12/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
09/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
08/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
07/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
06/08/2024
|
13.00p
|
13.20p
|
12.00p
|
13.00p
|
4,727
|
|
05/08/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
02/08/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
01/08/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
1
|
|
31/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
30/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
29/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
1,659
|
|
26/07/2024
|
13.00p
|
13.40p
|
12.00p
|
13.00p
|
10,115
|
|
25/07/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
10,000
|
|
24/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
23/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
22/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
19/07/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
643
|
|
18/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
17/07/2024
|
13.00p
|
13.20p
|
13.00p
|
13.00p
|
227
|
|
16/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
15,000
|
|
15/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
2,017
|
|
12/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
7,500
|
|
11/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
50
|
|
10/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
09/07/2024
|
13.00p
|
13.00p
|
12.21p
|
13.00p
|
15,000
|
|
08/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
05/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
04/07/2024
|
13.00p
|
13.68p
|
13.00p
|
13.00p
|
21
|
|
03/07/2024
|
13.00p
|
13.00p
|
12.20p
|
13.00p
|
5,626
|
|
02/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
01/07/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
28/06/2024
|
13.00p
|
13.00p
|
12.80p
|
13.00p
|
0
|
|
27/06/2024
|
13.00p
|
13.70p
|
13.00p
|
13.00p
|
32,349
|
|
26/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
25/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
24/06/2024
|
13.00p
|
13.70p
|
12.00p
|
13.00p
|
423
|
|
21/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
20/06/2024
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
55,574
|
|
19/06/2024
|
13.00p
|
14.00p
|
12.10p
|
13.00p
|
1,627
|
|
18/06/2024
|
13.00p
|
14.00p
|
13.00p
|
13.00p
|
1,800
|
|
17/06/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
4,322
|
|
14/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
13/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
12/06/2024
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
2,488
|
|
11/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
10/06/2024
|
13.00p
|
13.50p
|
11.60p
|
13.00p
|
0
|
|
07/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
06/06/2024
|
13.00p
|
13.70p
|
13.00p
|
13.00p
|
700
|
|
05/06/2024
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
6,771
|
|
04/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
03/06/2024
|
12.50p
|
14.00p
|
12.50p
|
13.00p
|
35
|
|
31/05/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
50,000
|
|
30/05/2024
|
12.00p
|
12.50p
|
11.40p
|
12.50p
|
150,000
|
|
29/05/2024
|
12.50p
|
12.50p
|
11.80p
|
12.00p
|
600
|
|
28/05/2024
|
11.00p
|
12.50p
|
11.00p
|
12.50p
|
220,045
|
|
27/05/2024
|
11.00p
|
11.40p
|
11.00p
|
11.00p
|
38,815
|
|
24/05/2024
|
11.00p
|
11.40p
|
11.00p
|
11.00p
|
38,815
|
|
23/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
22/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
21/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
20/05/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
118
|
|
17/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
16/05/2024
|
11.00p
|
11.00p
|
10.10p
|
11.00p
|
14,340
|
|
15/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
14/05/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
107
|
|
13/05/2024
|
11.00p
|
11.00p
|
10.10p
|
11.00p
|
3,551
|
|
10/05/2024
|
11.00p
|
11.00p
|
10.10p
|
11.00p
|
1,883
|
|
09/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
08/05/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
350,000
|
|
07/05/2024
|
11.00p
|
11.80p
|
10.00p
|
11.00p
|
325,184
|
|
06/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
03/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
02/05/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
847
|
|
01/05/2024
|
11.00p
|
11.80p
|
11.00p
|
11.00p
|
847
|
|
30/04/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
29/04/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
26/04/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
25/04/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
24/04/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
148
|
|
23/04/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
290,244
|
|
22/04/2024
|
11.00p
|
12.00p
|
10.00p
|
11.00p
|
50
|
|
19/04/2024
|
11.00p
|
12.00p
|
10.00p
|
11.00p
|
176,110
|
|
18/04/2024
|
11.00p
|
12.00p
|
11.00p
|
11.00p
|
3,012
|
|
17/04/2024
|
9.00p
|
12.00p
|
9.00p
|
11.00p
|
148,984
|
|
16/04/2024
|
9.00p
|
10.00p
|
9.00p
|
9.00p
|
2
|
|
15/04/2024
|
9.00p
|
9.90p
|
8.50p
|
9.00p
|
11,775
|
|
12/04/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
0
|
|
11/04/2024
|
9.00p
|
9.90p
|
9.00p
|
9.00p
|
25,267
|
|
10/04/2024
|
9.00p
|
9.90p
|
8.52p
|
9.00p
|
63,636
|
|
09/04/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
0
|
|
08/04/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
0
|
|
05/04/2024
|
9.00p
|
10.00p
|
9.00p
|
9.00p
|
18
|
|
04/04/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
0
|
|
03/04/2024
|
9.00p
|
10.00p
|
8.00p
|
9.00p
|
7,448
|
|
02/04/2024
|
9.00p
|
9.50p
|
8.00p
|
9.00p
|
46,853
|
|
01/04/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
0
|
|
29/03/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
0
|
|
28/03/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
0
|
|
27/03/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
0
|
|
26/03/2024
|
9.00p
|
9.00p
|
8.00p
|
9.00p
|
49,420
|
|
25/03/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
22/03/2024
|
8.50p
|
9.00p
|
8.33p
|
9.00p
|
0
|
|
21/03/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
20/03/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
19/03/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
18,139
|