Autins Group
(AUTG)
Sector:
Historic Prices - up to 10 years
|
03/04/2025
|
7.00p
|
7.14p
|
7.00p
|
7.00p
|
0
|
|
02/04/2025
|
7.00p
|
7.00p
|
6.13p
|
7.00p
|
4,920
|
|
01/04/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
31/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
3,742
|
|
28/03/2025
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
410
|
|
27/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
26/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
25/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
24/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
152
|
|
21/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
20/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
15,327
|
|
19/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
18/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
2,712
|
|
17/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
14/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
13/03/2025
|
7.00p
|
7.00p
|
6.86p
|
7.00p
|
0
|
|
12/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
11/03/2025
|
7.00p
|
7.00p
|
6.20p
|
7.00p
|
2,750
|
|
10/03/2025
|
7.00p
|
7.88p
|
6.18p
|
7.00p
|
3,841
|
|
07/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
06/03/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
124
|
|
05/03/2025
|
7.00p
|
7.88p
|
7.00p
|
7.00p
|
124
|
|
04/03/2025
|
7.00p
|
7.88p
|
7.00p
|
7.00p
|
2
|
|
03/03/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
28/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
27/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
26/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
25/02/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
71,287
|
|
24/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
21/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
20/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
19/02/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
16,392
|
|
18/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
17/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
14/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
13/02/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
1
|
|
12/02/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
12,658
|
|
11/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
10/02/2025
|
7.00p
|
7.90p
|
7.00p
|
7.00p
|
12,785
|
|
07/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
06/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
05/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
04/02/2025
|
7.00p
|
8.00p
|
7.00p
|
7.00p
|
25
|
|
03/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
31/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
30/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
29/01/2025
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
200,000
|
|
28/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
27/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
24/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
23/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
22/01/2025
|
7.00p
|
7.00p
|
6.21p
|
7.00p
|
1,500
|
|
21/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
20/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
17/01/2025
|
7.00p
|
7.00p
|
6.18p
|
7.00p
|
32
|
|
16/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
15/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
14/01/2025
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
200,000
|
|
13/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
10/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
09/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
08/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
07/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
06/01/2025
|
7.00p
|
8.00p
|
7.00p
|
7.00p
|
26
|
|
03/01/2025
|
7.00p
|
7.00p
|
6.90p
|
7.00p
|
0
|
|
02/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
01/01/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
31/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
30/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
27/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
26/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
25/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
24/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
23/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
20/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
19/12/2024
|
7.00p
|
8.00p
|
6.18p
|
7.00p
|
311,434
|
|
18/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
17/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
16/12/2024
|
6.75p
|
7.50p
|
6.75p
|
7.00p
|
20,638
|
|
13/12/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
0
|
|
12/12/2024
|
7.00p
|
7.50p
|
6.00p
|
6.75p
|
20,973
|
|
11/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
10/12/2024
|
7.00p
|
8.00p
|
7.00p
|
7.00p
|
250
|
|
09/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
06/12/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
328,729
|
|
05/12/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
160,860
|
|
04/12/2024
|
7.00p
|
8.00p
|
7.00p
|
7.00p
|
10,175
|
|
03/12/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
02/12/2024
|
7.00p
|
7.00p
|
6.15p
|
7.00p
|
754
|
|
29/11/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
28/11/2024
|
6.50p
|
7.00p
|
6.13p
|
7.00p
|
358,432
|
|
27/11/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
1,158,920
|
|
26/11/2024
|
6.50p
|
6.75p
|
6.50p
|
6.50p
|
0
|
|
25/11/2024
|
6.50p
|
6.75p
|
6.50p
|
6.50p
|
0
|
|
22/11/2024
|
6.50p
|
6.50p
|
6.16p
|
6.50p
|
1,731
|
|
21/11/2024
|
6.50p
|
6.50p
|
6.40p
|
6.50p
|
15,953
|
|
20/11/2024
|
7.00p
|
7.00p
|
6.12p
|
6.50p
|
93,000
|
|
19/11/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
18/11/2024
|
8.00p
|
8.00p
|
7.00p
|
7.00p
|
228,589
|
|
15/11/2024
|
9.00p
|
9.00p
|
8.24p
|
9.00p
|
53,000
|
|
14/11/2024
|
9.00p
|
9.20p
|
9.00p
|
9.00p
|
0
|
|
13/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.00p
|
3,000
|
|
12/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
11/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
08/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
07/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
06/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
05/11/2024
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
04/11/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
20
|
|
01/11/2024
|
10.00p
|
10.00p
|
9.00p
|
9.50p
|
73,500
|
|
31/10/2024
|
10.00p
|
10.20p
|
10.00p
|
10.00p
|
0
|
|
30/10/2024
|
10.00p
|
10.20p
|
10.00p
|
10.00p
|
0
|
|
29/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.00p
|
3,000
|
|
28/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
25/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
24/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
23/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
22/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
21/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
18/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
17/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
16/10/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
15/10/2024
|
10.50p
|
10.50p
|
10.05p
|
10.50p
|
1,000
|
|
14/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
11/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
10/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
09/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
08/10/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
166
|
|
07/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
1,848
|
|
04/10/2024
|
10.50p
|
11.00p
|
10.05p
|
10.50p
|
4,888
|