Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 10.50p 10.50p 9.55p 10.50p 1,428
12/08/2025 10.50p 11.25p 10.50p 10.50p 0
11/08/2025 10.50p 11.35p 10.50p 10.50p 10
08/08/2025 10.50p 11.35p 10.50p 10.50p 20
07/08/2025 10.50p 11.25p 10.50p 10.50p 0
06/08/2025 10.50p 11.35p 9.10p 10.50p 4,308
05/08/2025 10.50p 11.25p 10.50p 10.50p 0
04/08/2025 10.50p 11.35p 9.20p 10.50p 70
01/08/2025 10.50p 11.25p 10.50p 10.50p 0
31/07/2025 10.50p 11.25p 10.50p 10.50p 0
30/07/2025 10.50p 11.25p 10.50p 10.50p 0
29/07/2025 10.50p 11.35p 9.10p 10.50p 3,022
28/07/2025 10.50p 11.25p 10.50p 10.50p 0
25/07/2025 10.50p 10.50p 9.55p 10.50p 58
24/07/2025 10.50p 11.25p 10.50p 10.50p 0
23/07/2025 10.50p 11.35p 10.50p 10.50p 88
22/07/2025 10.50p 11.25p 10.50p 10.50p 0
21/07/2025 10.50p 11.25p 10.50p 10.50p 0
18/07/2025 10.50p 11.25p 10.50p 10.50p 0
17/07/2025 10.00p 11.00p 9.00p 10.50p 12,903
16/07/2025 10.00p 10.85p 10.00p 10.00p 6,508
15/07/2025 10.00p 10.00p 9.55p 10.00p 40,801
14/07/2025 10.00p 10.00p 10.00p 10.00p 0
11/07/2025 10.00p 10.75p 10.00p 10.00p 2,288
10/07/2025 9.00p 11.00p 9.00p 10.00p 1,699
09/07/2025 9.00p 9.00p 8.67p 9.00p 0
08/07/2025 9.50p 10.00p 8.60p 10.00p 76,219
07/07/2025 9.50p 10.40p 8.56p 9.50p 35,009
04/07/2025 9.00p 9.68p 9.00p 9.50p 33,939
03/07/2025 9.00p 9.00p 8.67p 9.00p 0
02/07/2025 9.00p 9.68p 8.00p 9.00p 52,540
01/07/2025 10.00p 11.00p 8.27p 9.00p 130,350
30/06/2025 12.50p 14.00p 8.00p 10.00p 144,848
27/06/2025 11.50p 13.00p 11.50p 12.50p 82,534
26/06/2025 10.00p 13.00p 10.00p 11.50p 109,935
25/06/2025 10.00p 11.00p 9.00p 10.00p 22,121
24/06/2025 7.00p 11.68p 6.25p 10.00p 220,811
23/06/2025 7.00p 7.20p 7.00p 7.00p 0
20/06/2025 7.00p 7.20p 7.00p 7.00p 0
19/06/2025 7.00p 7.20p 7.00p 7.00p 0
18/06/2025 7.00p 7.00p 7.00p 7.00p 357
17/06/2025 7.00p 7.20p 7.00p 7.00p 0
16/06/2025 7.00p 7.20p 7.00p 7.00p 0
13/06/2025 7.00p 7.20p 7.00p 7.00p 0
12/06/2025 7.00p 7.20p 7.00p 7.00p 0
11/06/2025 7.00p 7.20p 7.00p 7.00p 0
10/06/2025 7.00p 7.20p 7.00p 7.00p 0
09/06/2025 7.00p 7.20p 7.00p 7.00p 0
06/06/2025 7.00p 7.70p 7.00p 7.00p 13
05/06/2025 7.00p 7.20p 7.00p 7.00p 0
04/06/2025 7.00p 7.20p 7.00p 7.00p 0
03/06/2025 7.00p 7.20p 7.00p 7.00p 0
02/06/2025 7.00p 7.70p 6.17p 7.00p 3,375
30/05/2025 7.00p 7.20p 7.00p 7.00p 0
29/05/2025 7.00p 7.20p 7.00p 7.00p 0
28/05/2025 7.00p 8.00p 7.00p 7.00p 5,000
27/05/2025 7.00p 7.00p 7.00p 7.00p 25,000
26/05/2025 7.00p 7.00p 6.17p 7.00p 7,299
23/05/2025 7.00p 7.00p 6.17p 7.00p 7,299
22/05/2025 7.00p 7.20p 7.00p 7.00p 0
21/05/2025 7.00p 7.00p 7.00p 7.00p 357
20/05/2025 7.00p 7.20p 7.00p 7.00p 0
19/05/2025 7.00p 7.00p 6.99p 7.00p 204,195
16/05/2025 7.00p 7.20p 7.00p 7.00p 0
15/05/2025 7.00p 7.20p 7.00p 7.00p 0
14/05/2025 7.00p 7.20p 7.00p 7.00p 0
13/05/2025 7.00p 7.20p 7.00p 7.00p 0
12/05/2025 7.00p 7.20p 7.00p 7.00p 0
09/05/2025 7.00p 7.00p 7.00p 7.00p 14
08/05/2025 7.00p 7.20p 7.00p 7.00p 0
07/05/2025 7.00p 7.20p 7.00p 7.00p 0
06/05/2025 7.00p 7.20p 7.00p 7.00p 0
05/05/2025 7.00p 7.00p 7.00p 7.00p 58
02/05/2025 7.00p 7.00p 7.00p 7.00p 58
01/05/2025 7.00p 7.20p 7.00p 7.00p 0
30/04/2025 7.00p 7.14p 7.00p 7.00p 0
29/04/2025 7.00p 7.00p 7.00p 7.00p 25,000
28/04/2025 7.00p 7.14p 7.00p 7.00p 0
25/04/2025 7.00p 7.14p 7.00p 7.00p 0
24/04/2025 7.00p 7.00p 6.08p 7.00p 36,736
23/04/2025 7.00p 7.00p 7.00p 7.00p 121,142
22/04/2025 7.00p 7.14p 7.00p 7.00p 0
21/04/2025 7.00p 7.14p 7.00p 7.00p 0
18/04/2025 7.00p 7.14p 7.00p 7.00p 0
17/04/2025 7.00p 7.14p 7.00p 7.00p 0
16/04/2025 7.00p 7.14p 7.00p 7.00p 0
15/04/2025 7.00p 7.14p 7.00p 7.00p 0
14/04/2025 7.00p 7.00p 6.08p 7.00p 269
11/04/2025 7.00p 7.14p 5.90p 7.00p 39
10/04/2025 7.00p 7.00p 6.30p 6.30p 16
09/04/2025 7.00p 7.14p 6.00p 7.00p 37,348
08/04/2025 7.00p 7.14p 7.00p 7.00p 0
07/04/2025 7.00p 7.14p 7.00p 7.00p 0
04/04/2025 7.00p 7.60p 6.80p 7.00p 0
03/04/2025 7.00p 7.14p 7.00p 7.00p 0
02/04/2025 7.00p 7.00p 6.13p 7.00p 4,920
01/04/2025 7.00p 7.00p 7.00p 7.00p 0
31/03/2025 7.00p 7.00p 6.18p 7.00p 3,742
28/03/2025 7.00p 7.00p 6.00p 7.00p 410
27/03/2025 7.00p 7.00p 7.00p 7.00p 0
26/03/2025 7.00p 7.00p 7.00p 7.00p 0
25/03/2025 7.00p 7.00p 7.00p 7.00p 0
24/03/2025 7.00p 7.00p 6.18p 7.00p 152
21/03/2025 7.00p 7.00p 7.00p 7.00p 0
20/03/2025 7.00p 7.00p 6.18p 7.00p 15,327
19/03/2025 7.00p 7.00p 7.00p 7.00p 0
18/03/2025 7.00p 7.00p 6.18p 7.00p 2,712
17/03/2025 7.00p 7.00p 7.00p 7.00p 0
14/03/2025 7.00p 7.00p 7.00p 7.00p 0
13/03/2025 7.00p 7.00p 6.86p 7.00p 0
12/03/2025 7.00p 7.00p 7.00p 7.00p 0
11/03/2025 7.00p 7.00p 6.20p 7.00p 2,750
10/03/2025 7.00p 7.88p 6.18p 7.00p 3,841
07/03/2025 7.00p 7.00p 7.00p 7.00p 0
06/03/2025 7.00p 7.00p 6.18p 7.00p 124
05/03/2025 7.00p 7.88p 7.00p 7.00p 124
04/03/2025 7.00p 7.88p 7.00p 7.00p 2
03/03/2025 7.00p 7.00p 7.00p 7.00p 0
28/02/2025 7.00p 7.00p 7.00p 7.00p 0
27/02/2025 7.00p 7.00p 7.00p 7.00p 0
26/02/2025 7.00p 7.00p 7.00p 7.00p 0
25/02/2025 7.00p 7.20p 7.00p 7.00p 71,287
24/02/2025 7.00p 7.00p 7.00p 7.00p 0
21/02/2025 7.00p 7.00p 7.00p 7.00p 0
20/02/2025 7.00p 7.00p 7.00p 7.00p 0
19/02/2025 7.00p 7.00p 6.18p 7.00p 16,392
18/02/2025 7.00p 7.00p 7.00p 7.00p 0
17/02/2025 7.00p 7.00p 7.00p 7.00p 0
14/02/2025 7.00p 7.00p 7.00p 7.00p 0

Market data

Select a section