Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/09/2024 494.40p 498.81p 489.30p 489.80p 8,257,813
17/09/2024 495.00p 496.50p 493.40p 494.40p 4,549,085
16/09/2024 490.30p 491.80p 487.50p 491.40p 2,554,338
13/09/2024 493.60p 495.10p 489.50p 492.90p 2,744,722
12/09/2024 494.90p 496.80p 490.10p 490.70p 4,190,997
11/09/2024 494.50p 495.20p 488.70p 492.80p 4,045,072
10/09/2024 493.50p 496.50p 490.38p 492.80p 3,312,882
09/09/2024 491.70p 494.50p 489.10p 494.50p 6,887,029
06/09/2024 490.10p 494.90p 485.80p 488.40p 4,305,889
05/09/2024 485.80p 493.70p 484.90p 490.80p 5,534,685
04/09/2024 496.90p 501.20p 496.50p 498.70p 7,971,590
03/09/2024 505.20p 508.00p 500.40p 503.60p 3,945,297
02/09/2024 504.20p 506.80p 503.00p 504.60p 4,133,823
30/08/2024 507.20p 508.00p 502.00p 504.60p 7,850,065
29/08/2024 506.40p 508.20p 502.40p 506.00p 7,855,029
28/08/2024 500.60p 507.20p 498.57p 505.20p 4,434,720
27/08/2024 495.60p 498.90p 493.40p 498.00p 6,580,550
26/08/2024 500.80p 510.20p 489.90p 494.40p 7,865,456
23/08/2024 500.80p 510.20p 489.90p 494.40p 7,865,456
22/08/2024 500.80p 510.20p 489.90p 494.40p 7,865,456
21/08/2024 502.60p 504.00p 500.40p 501.80p 9,880,082
20/08/2024 506.20p 506.64p 502.20p 502.60p 6,482,777
19/08/2024 498.60p 508.00p 489.30p 506.60p 14,149,101
16/08/2024 503.60p 504.80p 497.19p 500.40p 4,576,590
15/08/2024 494.10p 502.60p 493.10p 502.00p 9,436,223
14/08/2024 492.50p 494.90p 483.50p 491.80p 6,141,279
13/08/2024 485.80p 491.00p 440.50p 488.60p 4,463,953
12/08/2024 485.70p 487.10p 482.40p 484.20p 8,646,848
09/08/2024 479.80p 488.80p 477.50p 482.50p 2,054,370
08/08/2024 476.10p 485.10p 465.90p 477.90p 2,165,754
07/08/2024 473.70p 479.70p 463.40p 478.30p 3,513,360
06/08/2024 467.90p 471.30p 461.30p 465.80p 11,055,767
05/08/2024 466.80p 468.10p 457.10p 463.10p 6,963,687
02/08/2024 485.60p 488.40p 477.60p 477.80p 6,503,762
01/08/2024 500.00p 502.20p 489.90p 490.20p 3,158,935
31/07/2024 501.00p 504.60p 498.50p 500.20p 10,111,634
30/07/2024 492.90p 500.20p 491.80p 498.50p 4,339,725
29/07/2024 496.30p 499.20p 463.49p 493.10p 10,336,590
26/07/2024 487.30p 493.40p 486.40p 488.40p 2,399,026
25/07/2024 480.60p 489.20p 478.60p 488.40p 2,963,093
24/07/2024 484.90p 487.60p 483.00p 484.00p 4,289,569
23/07/2024 489.90p 490.48p 486.10p 487.90p 2,554,594
22/07/2024 483.40p 492.80p 479.40p 490.20p 3,595,092
19/07/2024 482.30p 486.10p 479.00p 481.50p 4,098,035
18/07/2024 485.00p 488.20p 479.10p 487.00p 3,253,436
17/07/2024 482.10p 483.50p 476.00p 482.00p 3,156,687
16/07/2024 483.20p 489.00p 480.20p 483.30p 2,336,465
15/07/2024 487.50p 492.60p 484.10p 486.00p 2,385,973
12/07/2024 493.00p 493.80p 488.30p 489.60p 8,174,648
11/07/2024 482.50p 491.40p 479.90p 491.40p 5,833,167
10/07/2024 477.80p 483.10p 472.50p 483.10p 4,205,415
09/07/2024 473.50p 477.20p 468.50p 475.40p 3,386,666
08/07/2024 471.20p 478.40p 470.30p 475.50p 4,499,269
05/07/2024 480.80p 483.90p 470.90p 471.40p 4,308,693
04/07/2024 476.70p 481.90p 471.80p 481.00p 3,861,959
03/07/2024 471.00p 475.10p 468.10p 474.70p 4,783,353
02/07/2024 474.10p 478.90p 467.70p 468.90p 4,674,888
01/07/2024 482.50p 483.50p 475.90p 476.00p 3,528,439
28/06/2024 478.90p 484.40p 476.40p 476.60p 6,538,043
27/06/2024 478.40p 481.60p 474.70p 476.50p 4,067,047
26/06/2024 481.80p 483.60p 475.30p 477.60p 7,601,097
25/06/2024 483.70p 487.30p 479.40p 480.10p 8,194,651
24/06/2024 479.80p 486.60p 477.60p 484.30p 4,123,985
21/06/2024 482.10p 486.60p 475.95p 479.80p 13,766,472
20/06/2024 478.70p 483.60p 475.30p 483.60p 7,538,914
19/06/2024 475.10p 480.40p 473.80p 478.20p 4,006,197
18/06/2024 474.30p 476.29p 473.20p 474.20p 6,019,926
17/06/2024 477.20p 477.90p 470.10p 470.50p 19,656,518
14/06/2024 472.30p 476.00p 470.78p 476.00p 5,214,310
13/06/2024 475.40p 475.80p 470.20p 471.40p 7,141,903
12/06/2024 470.10p 477.10p 465.60p 476.70p 16,237,165
11/06/2024 472.60p 475.10p 466.80p 468.50p 7,991,649
10/06/2024 467.00p 480.80p 465.00p 470.00p 6,877,951
07/06/2024 481.50p 484.10p 475.90p 477.90p 9,681,914
06/06/2024 477.10p 481.00p 473.30p 480.80p 3,786,083
05/06/2024 476.50p 479.20p 475.40p 476.20p 9,265,681
04/06/2024 478.00p 479.30p 472.50p 475.20p 6,563,468
03/06/2024 483.90p 485.80p 478.30p 479.90p 22,766,195
31/05/2024 480.00p 483.50p 476.20p 479.90p 26,977,538
30/05/2024 479.00p 483.20p 475.90p 479.10p 7,138,508
29/05/2024 481.10p 484.50p 478.00p 479.70p 20,810,503
28/05/2024 489.20p 492.60p 480.90p 481.60p 10,375,308
27/05/2024 477.10p 490.20p 475.00p 488.10p 8,633,892
24/05/2024 477.10p 490.20p 475.00p 488.10p 8,633,892
23/05/2024 497.40p 500.40p 482.90p 482.90p 11,796,057
22/05/2024 493.40p 497.40p 490.40p 494.30p 6,055,911
21/05/2024 492.90p 497.70p 489.20p 494.30p 8,050,549
20/05/2024 494.20p 498.30p 493.40p 494.70p 4,088,931
17/05/2024 497.00p 500.20p 491.40p 493.70p 4,403,110
16/05/2024 491.90p 497.25p 491.80p 497.00p 3,994,138
15/05/2024 487.70p 494.90p 473.70p 492.80p 7,571,649
14/05/2024 486.70p 491.20p 483.40p 488.50p 10,755,148
13/05/2024 494.30p 497.10p 487.00p 488.20p 3,443,383
10/05/2024 489.40p 492.00p 485.60p 490.30p 5,777,741
09/05/2024 486.40p 489.10p 481.80p 488.60p 4,433,342
08/05/2024 482.50p 486.30p 482.20p 484.80p 7,744,478
07/05/2024 478.80p 484.00p 473.60p 482.60p 4,937,228
06/05/2024 470.00p 474.50p 465.50p 472.00p 3,224,243
03/05/2024 470.00p 474.50p 465.50p 472.00p 3,224,127
02/05/2024 467.50p 470.80p 462.40p 468.40p 6,696,487
01/05/2024 465.00p 468.10p 464.50p 465.20p 3,022,717
30/04/2024 469.50p 472.50p 461.00p 465.70p 4,931,871
29/04/2024 464.40p 469.00p 463.40p 467.90p 5,234,499
26/04/2024 463.80p 464.70p 460.30p 463.80p 4,102,409
25/04/2024 465.40p 465.80p 456.90p 458.50p 9,164,583
24/04/2024 465.70p 470.10p 463.90p 465.40p 4,514,642
23/04/2024 471.20p 472.70p 468.40p 470.70p 5,741,099
22/04/2024 466.20p 469.90p 464.83p 469.10p 3,728,212
19/04/2024 455.00p 460.27p 452.97p 459.70p 4,648,660
18/04/2024 459.50p 461.80p 455.80p 457.20p 17,542,000
17/04/2024 451.00p 459.40p 449.83p 455.50p 5,720,691
16/04/2024 456.00p 456.80p 449.40p 452.40p 5,553,100
15/04/2024 460.30p 465.10p 460.30p 462.50p 5,153,993
12/04/2024 460.90p 464.00p 459.20p 460.20p 5,336,519
11/04/2024 468.40p 471.10p 457.70p 458.80p 8,877,237
10/04/2024 494.80p 497.00p 486.30p 489.90p 7,631,592
09/04/2024 492.30p 497.80p 490.10p 491.10p 7,523,626
08/04/2024 490.00p 494.80p 489.40p 493.00p 19,317,139
05/04/2024 488.50p 493.00p 487.50p 490.40p 6,286,939
04/04/2024 496.30p 501.40p 495.30p 495.30p 4,595,662
03/04/2024 492.00p 495.60p 489.54p 494.70p 5,811,267
02/04/2024 496.00p 499.50p 492.50p 492.50p 22,151,538
01/04/2024 492.20p 498.50p 491.60p 496.60p 6,624,085
29/03/2024 492.20p 498.50p 491.60p 496.60p 6,624,085
28/03/2024 492.20p 498.50p 491.60p 496.60p 6,624,085
27/03/2024 493.40p 498.00p 493.20p 496.20p 5,166,810
26/03/2024 493.10p 497.60p 484.90p 496.10p 9,056,022
25/03/2024 492.20p 496.40p 491.00p 495.00p 4,750,132
22/03/2024 489.00p 495.82p 488.40p 494.50p 5,317,925
21/03/2024 485.60p 493.20p 483.40p 489.70p 17,503,261
20/03/2024 480.00p 483.80p 476.70p 481.50p 17,168,744
19/03/2024 479.50p 483.73p 478.20p 480.50p 9,883,306

Market data

Select a section