Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/08/2025 655.60p 657.20p 647.00p 650.60p 4,544,093
06/08/2025 650.00p 654.00p 643.80p 654.00p 5,077,278
05/08/2025 646.00p 649.60p 644.40p 646.00p 3,523,736
04/08/2025 637.40p 646.20p 635.60p 644.40p 9,103,839
01/08/2025 641.40p 643.40p 630.80p 634.40p 4,843,234
31/07/2025 642.20p 645.00p 640.60p 648.60p 333,214
30/07/2025 643.60p 644.61p 638.80p 639.00p 3,355,564
29/07/2025 636.80p 644.00p 636.00p 642.40p 3,577,228
28/07/2025 641.20p 642.10p 633.81p 636.20p 2,751,449
25/07/2025 638.00p 638.00p 633.20p 637.20p 2,490,367
24/07/2025 639.00p 643.20p 636.20p 637.80p 3,482,097
23/07/2025 635.00p 639.00p 632.40p 635.80p 5,540,465
22/07/2025 637.40p 638.40p 626.60p 631.20p 6,109,536
21/07/2025 636.80p 640.20p 632.40p 638.80p 3,409,913
18/07/2025 638.00p 638.40p 632.80p 637.40p 3,535,482
17/07/2025 636.20p 637.20p 630.00p 635.20p 5,658,830
16/07/2025 630.00p 637.80p 630.00p 633.40p 13,749,499
15/07/2025 636.80p 637.40p 631.20p 631.20p 5,206,409
14/07/2025 624.60p 635.20p 622.00p 635.20p 4,178,026
11/07/2025 620.00p 627.00p 619.40p 627.00p 4,461,144
10/07/2025 618.00p 621.00p 613.20p 616.40p 4,874,011
09/07/2025 617.20p 620.60p 614.00p 615.00p 4,616,890
08/07/2025 615.00p 618.80p 613.60p 613.80p 3,484,777
07/07/2025 614.60p 619.00p 614.00p 616.80p 2,630,977
04/07/2025 615.80p 617.90p 611.20p 613.40p 3,129,672
03/07/2025 607.80p 616.20p 606.00p 616.20p 5,858,675
02/07/2025 615.40p 617.40p 602.20p 606.00p 5,409,843
01/07/2025 625.00p 625.80p 614.00p 614.00p 41,465,760
30/06/2025 625.00p 625.20p 615.00p 619.20p 7,305,583
27/06/2025 619.00p 623.20p 617.80p 621.20p 5,148,797
26/06/2025 623.40p 624.80p 619.00p 620.00p 3,106,567
25/06/2025 622.00p 623.00p 617.00p 621.20p 3,928,253
24/06/2025 629.00p 630.32p 618.80p 618.80p 6,220,890
23/06/2025 618.80p 623.60p 616.80p 617.80p 5,494,136
20/06/2025 617.60p 628.00p 616.60p 623.00p 16,881,971
19/06/2025 615.20p 620.20p 611.00p 615.20p 4,662,566
18/06/2025 606.00p 618.40p 604.20p 615.80p 4,586,232
17/06/2025 601.80p 608.00p 598.40p 604.60p 10,793,589
16/06/2025 606.00p 608.20p 602.60p 606.00p 6,877,685
13/06/2025 602.40p 605.80p 598.60p 605.80p 5,756,861
12/06/2025 611.60p 612.00p 603.00p 608.00p 4,745,195
11/06/2025 613.40p 616.60p 612.00p 614.40p 4,099,647
10/06/2025 618.20p 621.40p 612.20p 613.40p 4,363,943
09/06/2025 624.40p 625.80p 615.00p 615.00p 4,565,517
06/06/2025 615.40p 626.80p 615.00p 626.80p 4,860,790
05/06/2025 608.80p 615.60p 607.00p 615.60p 3,516,954
04/06/2025 616.40p 618.60p 607.80p 610.00p 7,631,394
03/06/2025 620.80p 621.40p 614.20p 616.20p 4,795,835
02/06/2025 608.80p 620.40p 608.80p 618.20p 4,661,639
30/05/2025 614.40p 619.82p 610.60p 610.60p 33,722,801
29/05/2025 612.40p 615.40p 607.40p 614.60p 4,377,998
28/05/2025 620.20p 622.80p 610.00p 610.00p 6,709,597
27/05/2025 611.60p 622.28p 611.40p 620.00p 8,924,476
26/05/2025 611.00p 613.40p 597.40p 610.80p 12,651,790
23/05/2025 611.00p 613.40p 597.40p 610.80p 12,651,780
22/05/2025 606.60p 610.40p 603.60p 610.40p 7,960,955
21/05/2025 604.00p 608.80p 601.00p 608.20p 7,730,432
20/05/2025 592.00p 608.00p 590.80p 607.40p 12,021,113
19/05/2025 588.20p 591.80p 584.99p 591.80p 7,224,656
16/05/2025 586.80p 591.40p 583.40p 589.00p 11,608,961
15/05/2025 572.00p 591.40p 567.80p 585.60p 11,041,263
14/05/2025 573.20p 578.80p 568.00p 572.00p 13,434,040
13/05/2025 574.80p 576.40p 570.60p 574.20p 6,440,038
12/05/2025 586.40p 592.60p 568.20p 576.40p 6,614,176
09/05/2025 579.80p 586.20p 578.20p 583.40p 3,864,141
08/05/2025 583.00p 585.60p 579.20p 579.40p 5,609,649
07/05/2025 578.80p 582.80p 574.98p 581.60p 10,147,135
06/05/2025 574.80p 578.00p 569.79p 577.60p 8,258,124
05/05/2025 564.20p 571.60p 561.20p 567.80p 7,874,321
02/05/2025 564.20p 571.60p 561.20p 567.80p 7,874,253
01/05/2025 558.80p 563.00p 555.80p 560.80p 7,117,650
30/04/2025 557.80p 561.60p 552.40p 560.00p 10,984,497
29/04/2025 552.00p 558.00p 547.80p 556.20p 10,304,687
28/04/2025 546.40p 553.59p 544.20p 548.60p 7,889,625
25/04/2025 541.20p 543.80p 537.40p 543.80p 11,171,199
24/04/2025 540.80p 544.80p 536.60p 539.00p 6,066,301
23/04/2025 542.80p 544.40p 534.71p 539.40p 10,280,606
22/04/2025 525.40p 538.95p 525.20p 538.20p 9,927,988
21/04/2025 523.40p 529.06p 520.00p 526.60p 8,595,751
18/04/2025 523.40p 529.06p 520.00p 526.60p 8,595,751
17/04/2025 523.40p 529.06p 520.00p 526.60p 8,595,751
16/04/2025 521.60p 525.40p 518.40p 524.00p 9,645,191
15/04/2025 514.20p 525.40p 514.20p 522.60p 8,336,456
14/04/2025 507.60p 514.20p 504.40p 511.80p 12,017,962
11/04/2025 498.50p 502.00p 489.50p 497.80p 11,213,739
10/04/2025 513.60p 518.07p 495.00p 496.30p 11,575,647
09/04/2025 500.20p 510.40p 492.70p 500.20p 12,509,409
08/04/2025 502.00p 522.86p 498.50p 515.80p 16,325,442
07/04/2025 490.60p 522.00p 485.89p 493.10p 22,863,593
04/04/2025 551.40p 553.40p 521.00p 525.40p 16,856,493
03/04/2025 553.20p 561.60p 551.20p 554.80p 9,763,841
02/04/2025 556.00p 560.80p 552.97p 559.40p 8,145,466
01/04/2025 561.00p 562.80p 550.80p 558.60p 10,449,213
31/03/2025 557.00p 558.80p 551.40p 555.20p 7,198,026
28/03/2025 558.80p 565.36p 558.00p 560.60p 5,308,599
27/03/2025 556.60p 560.00p 551.40p 559.00p 7,313,495
26/03/2025 560.00p 564.80p 558.80p 560.40p 8,539,176
25/03/2025 558.20p 564.99p 557.00p 558.40p 6,439,339
24/03/2025 557.60p 561.49p 555.60p 557.60p 4,618,039
21/03/2025 555.20p 556.40p 549.40p 555.00p 12,900,703
20/03/2025 564.40p 566.60p 553.20p 558.80p 14,603,690
19/03/2025 558.60p 567.00p 558.60p 561.60p 12,453,490
18/03/2025 557.80p 560.60p 556.40p 560.40p 10,428,597
17/03/2025 548.60p 558.00p 547.40p 557.00p 7,982,223
14/03/2025 540.00p 549.00p 538.60p 547.60p 9,328,459
13/03/2025 537.80p 546.40p 536.80p 544.00p 20,190,755
12/03/2025 528.60p 538.80p 527.73p 538.60p 8,586,944
11/03/2025 534.40p 534.60p 522.80p 527.20p 11,539,880
10/03/2025 537.60p 538.60p 533.90p 535.00p 18,262,797
07/03/2025 531.80p 537.20p 529.00p 535.40p 8,549,260
06/03/2025 542.60p 546.60p 534.38p 535.80p 11,352,798
05/03/2025 535.60p 543.40p 535.40p 541.80p 16,748,212
04/03/2025 536.60p 543.20p 533.80p 533.80p 27,155,107
03/03/2025 542.40p 547.07p 536.80p 542.40p 19,072,766
28/02/2025 543.20p 547.60p 537.80p 544.40p 20,935,513
27/02/2025 534.40p 548.20p 524.60p 546.80p 15,907,695
26/02/2025 508.80p 527.56p 508.40p 524.80p 14,518,062
25/02/2025 500.00p 509.20p 498.40p 508.20p 8,813,307
24/02/2025 499.30p 502.80p 496.80p 502.80p 16,034,830
21/02/2025 495.80p 499.80p 494.83p 498.60p 7,351,720
20/02/2025 497.50p 503.43p 494.60p 496.00p 12,392,700
19/02/2025 506.00p 506.80p 495.68p 496.10p 4,748,468
18/02/2025 511.00p 511.97p 505.60p 506.00p 5,325,386
17/02/2025 508.00p 513.00p 507.80p 510.80p 2,832,070
14/02/2025 514.80p 516.00p 506.60p 509.40p 4,100,360
13/02/2025 507.60p 514.60p 504.40p 510.40p 4,559,973
12/02/2025 500.60p 506.00p 499.86p 503.20p 7,936,864
11/02/2025 506.80p 507.80p 500.20p 501.00p 8,405,922
10/02/2025 513.40p 514.60p 506.00p 507.20p 6,536,750
07/02/2025 515.00p 516.60p 507.40p 512.40p 3,641,538

Market data

Select a section