Aviva 8 3/4% Cumulative Irrd Preference 1
(AV.A)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
144.00p
|
144.25p
|
143.00p
|
143.00p
|
106,245
|
|
18/09/2024
|
144.00p
|
145.00p
|
143.30p
|
144.00p
|
29,508
|
|
17/09/2024
|
145.50p
|
145.50p
|
143.00p
|
144.00p
|
107,319
|
|
16/09/2024
|
146.00p
|
146.00p
|
143.05p
|
144.00p
|
39,547
|
|
13/09/2024
|
146.00p
|
146.00p
|
144.00p
|
144.50p
|
148,163
|
|
12/09/2024
|
145.00p
|
145.00p
|
143.00p
|
144.50p
|
158,392
|
|
11/09/2024
|
144.00p
|
145.00p
|
142.27p
|
144.00p
|
37,782
|
|
10/09/2024
|
143.50p
|
145.00p
|
142.00p
|
144.00p
|
53,820
|
|
09/09/2024
|
143.50p
|
144.91p
|
141.00p
|
143.50p
|
132,310
|
|
06/09/2024
|
143.00p
|
143.00p
|
141.00p
|
142.00p
|
97,247
|
|
05/09/2024
|
143.00p
|
143.00p
|
141.10p
|
142.00p
|
76,928
|
|
04/09/2024
|
144.50p
|
146.00p
|
140.50p
|
142.00p
|
328,094
|
|
03/09/2024
|
144.50p
|
144.50p
|
141.25p
|
144.00p
|
77,249
|
|
02/09/2024
|
144.50p
|
150.00p
|
141.00p
|
144.50p
|
26,773
|
|
30/08/2024
|
144.50p
|
144.50p
|
142.00p
|
144.50p
|
23,838
|
|
29/08/2024
|
145.50p
|
150.00p
|
142.00p
|
144.50p
|
62,570
|
|
28/08/2024
|
146.00p
|
148.00p
|
141.00p
|
145.50p
|
140,753
|
|
27/08/2024
|
146.50p
|
146.50p
|
144.00p
|
146.00p
|
44,947
|
|
26/08/2024
|
146.50p
|
146.50p
|
145.06p
|
146.50p
|
39,190
|
|
23/08/2024
|
146.50p
|
146.50p
|
145.06p
|
146.50p
|
39,190
|
|
22/08/2024
|
146.50p
|
146.50p
|
145.06p
|
146.50p
|
39,190
|
|
21/08/2024
|
146.50p
|
146.50p
|
145.03p
|
146.50p
|
47,032
|
|
20/08/2024
|
146.00p
|
146.68p
|
144.25p
|
146.00p
|
65,162
|
|
19/08/2024
|
146.50p
|
146.75p
|
144.00p
|
146.00p
|
8,167
|
|
16/08/2024
|
145.50p
|
148.00p
|
144.00p
|
146.00p
|
136,581
|
|
15/08/2024
|
145.50p
|
146.97p
|
144.00p
|
145.50p
|
46,115
|
|
14/08/2024
|
144.50p
|
147.00p
|
143.00p
|
145.50p
|
54,289
|
|
13/08/2024
|
144.50p
|
147.00p
|
142.00p
|
144.50p
|
56,207
|
|
12/08/2024
|
144.50p
|
144.50p
|
142.36p
|
144.50p
|
66,166
|
|
09/08/2024
|
144.00p
|
146.00p
|
142.00p
|
144.00p
|
47,344
|
|
08/08/2024
|
142.50p
|
146.00p
|
140.00p
|
144.00p
|
137,102
|
|
07/08/2024
|
142.50p
|
145.00p
|
141.00p
|
142.50p
|
81,631
|
|
06/08/2024
|
143.00p
|
145.00p
|
141.00p
|
142.50p
|
107,351
|
|
05/08/2024
|
143.00p
|
146.00p
|
141.00p
|
143.00p
|
231,649
|
|
02/08/2024
|
142.50p
|
145.00p
|
141.00p
|
143.00p
|
84,679
|
|
01/08/2024
|
140.50p
|
144.00p
|
140.33p
|
142.00p
|
179,175
|
|
31/07/2024
|
137.50p
|
142.00p
|
136.00p
|
140.00p
|
183,559
|
|
30/07/2024
|
137.50p
|
139.70p
|
136.00p
|
138.00p
|
64,470
|
|
29/07/2024
|
137.00p
|
138.99p
|
137.00p
|
137.50p
|
36,990
|
|
26/07/2024
|
137.00p
|
140.00p
|
135.00p
|
137.00p
|
97,361
|
|
25/07/2024
|
136.50p
|
139.00p
|
135.00p
|
137.00p
|
105,936
|
|
24/07/2024
|
136.50p
|
139.00p
|
136.50p
|
136.50p
|
4,342
|
|
23/07/2024
|
136.50p
|
139.00p
|
134.00p
|
136.50p
|
14,978
|
|
22/07/2024
|
136.50p
|
138.25p
|
136.50p
|
136.50p
|
22,530
|
|
19/07/2024
|
136.50p
|
139.00p
|
134.00p
|
136.50p
|
27,119
|
|
18/07/2024
|
136.50p
|
139.00p
|
136.50p
|
137.00p
|
43,624
|
|
17/07/2024
|
136.50p
|
138.50p
|
134.50p
|
136.50p
|
28,967
|
|
16/07/2024
|
136.50p
|
138.50p
|
134.37p
|
136.50p
|
179,441
|
|
15/07/2024
|
137.50p
|
140.00p
|
136.50p
|
136.50p
|
122,450
|
|
12/07/2024
|
137.00p
|
138.50p
|
137.00p
|
137.00p
|
129,641
|
|
11/07/2024
|
137.00p
|
139.00p
|
135.00p
|
137.00p
|
35,668
|
|
10/07/2024
|
137.50p
|
139.00p
|
135.00p
|
137.00p
|
42,331
|
|
09/07/2024
|
137.50p
|
138.60p
|
136.71p
|
137.00p
|
58,622
|
|
08/07/2024
|
136.50p
|
139.00p
|
135.00p
|
137.00p
|
93,461
|
|
05/07/2024
|
136.50p
|
139.00p
|
134.00p
|
136.50p
|
95,389
|
|
04/07/2024
|
136.50p
|
138.99p
|
136.50p
|
136.50p
|
18,884
|
|
03/07/2024
|
137.50p
|
139.00p
|
135.00p
|
136.50p
|
128,116
|
|
02/07/2024
|
137.50p
|
139.00p
|
137.00p
|
137.00p
|
15,464
|
|
01/07/2024
|
136.50p
|
137.00p
|
135.00p
|
136.00p
|
48,416
|
|
28/06/2024
|
137.50p
|
137.50p
|
134.00p
|
135.50p
|
2,155
|
|
27/06/2024
|
136.00p
|
137.00p
|
135.00p
|
136.00p
|
58,800
|
|
26/06/2024
|
137.50p
|
137.50p
|
136.00p
|
136.00p
|
29,281
|
|
25/06/2024
|
136.00p
|
137.00p
|
135.00p
|
136.00p
|
35,367
|
|
24/06/2024
|
135.50p
|
136.89p
|
135.50p
|
136.00p
|
169,672
|
|
21/06/2024
|
136.00p
|
136.60p
|
135.50p
|
135.50p
|
68,668
|
|
20/06/2024
|
136.00p
|
136.60p
|
135.50p
|
135.50p
|
43,055
|
|
19/06/2024
|
136.00p
|
137.00p
|
135.00p
|
135.50p
|
72,249
|
|
18/06/2024
|
135.50p
|
137.00p
|
134.00p
|
135.50p
|
20,500
|
|
17/06/2024
|
135.50p
|
137.00p
|
134.00p
|
135.50p
|
58,576
|
|
14/06/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
73,587
|
|
13/06/2024
|
134.50p
|
137.00p
|
134.50p
|
135.00p
|
149,025
|
|
12/06/2024
|
132.00p
|
135.00p
|
131.00p
|
134.50p
|
95,378
|
|
11/06/2024
|
132.00p
|
133.00p
|
130.00p
|
131.50p
|
41,126
|
|
10/06/2024
|
133.50p
|
134.00p
|
130.00p
|
132.00p
|
14,815
|
|
07/06/2024
|
133.50p
|
133.70p
|
132.50p
|
132.50p
|
169,749
|
|
06/06/2024
|
137.00p
|
137.00p
|
132.50p
|
132.50p
|
85,135
|
|
05/06/2024
|
136.50p
|
142.00p
|
135.25p
|
136.00p
|
30,759
|
|
04/06/2024
|
136.50p
|
139.00p
|
134.00p
|
139.00p
|
126,523
|
|
03/06/2024
|
136.50p
|
139.00p
|
136.50p
|
139.00p
|
67,577
|
|
31/05/2024
|
136.50p
|
139.00p
|
136.50p
|
136.50p
|
50,540
|
|
30/05/2024
|
136.50p
|
138.50p
|
136.50p
|
136.50p
|
12,465
|
|
29/05/2024
|
136.50p
|
139.00p
|
134.00p
|
136.50p
|
52,135
|
|
28/05/2024
|
136.50p
|
142.00p
|
136.50p
|
136.50p
|
49,311
|
|
27/05/2024
|
136.50p
|
138.46p
|
136.50p
|
136.50p
|
28,583
|
|
24/05/2024
|
136.50p
|
138.46p
|
136.50p
|
136.50p
|
28,583
|
|
23/05/2024
|
136.50p
|
138.48p
|
136.50p
|
136.50p
|
41,044
|
|
22/05/2024
|
136.50p
|
139.00p
|
134.00p
|
136.50p
|
54,527
|
|
21/05/2024
|
136.50p
|
138.70p
|
136.50p
|
136.50p
|
36,694
|
|
20/05/2024
|
136.50p
|
138.74p
|
136.50p
|
136.50p
|
111,968
|
|
17/05/2024
|
136.00p
|
138.74p
|
135.35p
|
136.50p
|
49,264
|
|
16/05/2024
|
134.50p
|
137.00p
|
134.50p
|
135.50p
|
56,777
|
|
15/05/2024
|
134.50p
|
137.00p
|
133.50p
|
133.50p
|
94,031
|
|
14/05/2024
|
134.50p
|
135.00p
|
129.00p
|
133.50p
|
17,813
|
|
13/05/2024
|
134.50p
|
134.90p
|
133.50p
|
133.50p
|
51,932
|
|
10/05/2024
|
134.50p
|
134.50p
|
133.50p
|
133.50p
|
30,678
|
|
09/05/2024
|
134.50p
|
135.00p
|
132.00p
|
133.50p
|
95,235
|
|
08/05/2024
|
134.50p
|
134.58p
|
133.50p
|
133.50p
|
90,032
|
|
07/05/2024
|
134.00p
|
134.60p
|
133.50p
|
133.50p
|
100,799
|
|
06/05/2024
|
134.00p
|
134.60p
|
133.50p
|
133.50p
|
30,231
|
|
03/05/2024
|
134.00p
|
134.60p
|
133.50p
|
133.50p
|
30,231
|
|
02/05/2024
|
134.00p
|
136.00p
|
132.50p
|
133.50p
|
14,491
|
|
01/05/2024
|
134.50p
|
136.00p
|
131.00p
|
136.00p
|
77,185
|
|
30/04/2024
|
134.50p
|
134.76p
|
134.50p
|
134.50p
|
55,858
|
|
29/04/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
134,974
|
|
26/04/2024
|
134.50p
|
134.95p
|
134.50p
|
134.50p
|
40,138
|
|
25/04/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
18,841
|
|
24/04/2024
|
135.00p
|
135.00p
|
134.00p
|
135.00p
|
66,835
|
|
23/04/2024
|
134.50p
|
136.00p
|
134.45p
|
135.00p
|
64,203
|
|
22/04/2024
|
133.50p
|
135.00p
|
133.50p
|
134.50p
|
102,457
|
|
19/04/2024
|
133.50p
|
134.45p
|
133.00p
|
133.50p
|
97,016
|
|
18/04/2024
|
133.50p
|
134.00p
|
133.00p
|
133.00p
|
70,889
|
|
17/04/2024
|
131.50p
|
135.00p
|
128.00p
|
133.50p
|
169,047
|
|
16/04/2024
|
132.50p
|
133.00p
|
130.00p
|
131.50p
|
63,461
|
|
15/04/2024
|
132.00p
|
133.25p
|
132.00p
|
132.50p
|
48,826
|
|
12/04/2024
|
130.50p
|
133.25p
|
128.00p
|
132.00p
|
82,575
|
|
11/04/2024
|
130.50p
|
133.00p
|
128.00p
|
130.50p
|
205,406
|
|
10/04/2024
|
130.50p
|
132.00p
|
128.00p
|
130.50p
|
97,535
|
|
09/04/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
103,585
|
|
08/04/2024
|
130.50p
|
131.00p
|
129.00p
|
130.00p
|
128,509
|
|
05/04/2024
|
130.50p
|
130.50p
|
129.76p
|
130.00p
|
38,805
|
|
04/04/2024
|
130.50p
|
133.00p
|
128.00p
|
130.50p
|
114,807
|
|
03/04/2024
|
130.50p
|
133.00p
|
128.00p
|
130.50p
|
32,191
|
|
02/04/2024
|
130.50p
|
133.00p
|
128.00p
|
130.50p
|
195,386
|
|
01/04/2024
|
130.75p
|
133.00p
|
128.50p
|
130.75p
|
94,608
|
|
29/03/2024
|
130.75p
|
133.00p
|
128.50p
|
130.75p
|
94,608
|
|
28/03/2024
|
130.75p
|
133.00p
|
128.50p
|
130.75p
|
94,608
|
|
27/03/2024
|
131.00p
|
131.98p
|
128.50p
|
130.00p
|
55,921
|
|
26/03/2024
|
131.50p
|
131.50p
|
129.00p
|
131.00p
|
187,152
|
|
25/03/2024
|
132.00p
|
133.50p
|
129.20p
|
131.50p
|
89,581
|
|
22/03/2024
|
133.50p
|
134.00p
|
130.15p
|
132.00p
|
40,276
|
|
21/03/2024
|
133.00p
|
133.50p
|
132.00p
|
133.50p
|
113,763
|
|
20/03/2024
|
133.00p
|
133.00p
|
132.00p
|
133.00p
|
34,040
|
|
19/03/2024
|
134.00p
|
134.00p
|
132.00p
|
133.00p
|
60,792
|