Aviva 8 3/8% Cumulative Irrd Preference 1
(AV.B)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
132.25p
|
134.50p
|
132.25p
|
132.75p
|
460,938
|
|
18/09/2024
|
132.00p
|
134.00p
|
130.75p
|
132.25p
|
64,241
|
|
17/09/2024
|
132.00p
|
134.00p
|
132.00p
|
132.00p
|
60,535
|
|
16/09/2024
|
132.75p
|
133.65p
|
131.85p
|
132.25p
|
106,629
|
|
13/09/2024
|
132.75p
|
134.00p
|
131.50p
|
132.75p
|
119,475
|
|
12/09/2024
|
132.00p
|
134.00p
|
130.00p
|
134.00p
|
40,858
|
|
11/09/2024
|
132.50p
|
134.84p
|
132.50p
|
132.00p
|
20,151
|
|
10/09/2024
|
132.00p
|
133.90p
|
131.80p
|
132.00p
|
540,425
|
|
09/09/2024
|
132.00p
|
134.00p
|
132.00p
|
132.00p
|
71,775
|
|
06/09/2024
|
132.00p
|
133.90p
|
131.35p
|
132.00p
|
49,444
|
|
05/09/2024
|
131.75p
|
133.20p
|
130.00p
|
132.00p
|
94,187
|
|
04/09/2024
|
137.50p
|
138.50p
|
135.55p
|
135.75p
|
168,342
|
|
03/09/2024
|
137.50p
|
138.87p
|
135.00p
|
136.75p
|
20,804
|
|
02/09/2024
|
138.50p
|
139.00p
|
137.00p
|
137.00p
|
38,010
|
|
30/08/2024
|
137.50p
|
139.00p
|
136.00p
|
137.50p
|
13,877
|
|
29/08/2024
|
138.00p
|
139.00p
|
137.50p
|
137.50p
|
26,279
|
|
28/08/2024
|
138.25p
|
139.00p
|
137.00p
|
138.00p
|
129,205
|
|
27/08/2024
|
139.75p
|
139.75p
|
137.53p
|
138.25p
|
52,367
|
|
26/08/2024
|
139.75p
|
139.75p
|
137.50p
|
138.25p
|
76,282
|
|
23/08/2024
|
139.75p
|
139.75p
|
137.50p
|
138.25p
|
76,282
|
|
22/08/2024
|
139.75p
|
139.75p
|
137.50p
|
138.25p
|
76,282
|
|
21/08/2024
|
138.25p
|
138.35p
|
137.50p
|
138.25p
|
13,274
|
|
20/08/2024
|
139.75p
|
139.75p
|
137.50p
|
138.00p
|
64,463
|
|
19/08/2024
|
139.50p
|
139.50p
|
137.85p
|
138.25p
|
50,883
|
|
16/08/2024
|
137.00p
|
138.50p
|
137.00p
|
138.00p
|
188,705
|
|
15/08/2024
|
137.50p
|
138.74p
|
137.00p
|
137.00p
|
255,244
|
|
14/08/2024
|
137.50p
|
139.00p
|
135.00p
|
137.00p
|
149,487
|
|
13/08/2024
|
137.00p
|
138.99p
|
135.00p
|
137.00p
|
55,530
|
|
12/08/2024
|
137.50p
|
139.00p
|
137.00p
|
137.00p
|
189,800
|
|
09/08/2024
|
137.50p
|
138.50p
|
136.75p
|
136.75p
|
90,437
|
|
08/08/2024
|
137.50p
|
138.50p
|
135.00p
|
136.75p
|
24,079
|
|
07/08/2024
|
137.00p
|
138.25p
|
135.50p
|
137.00p
|
146,599
|
|
06/08/2024
|
137.25p
|
139.50p
|
135.00p
|
136.50p
|
105,068
|
|
05/08/2024
|
137.25p
|
139.50p
|
137.25p
|
137.25p
|
130,127
|
|
02/08/2024
|
136.50p
|
138.97p
|
136.50p
|
137.50p
|
85,456
|
|
01/08/2024
|
136.00p
|
138.00p
|
134.00p
|
136.50p
|
198,310
|
|
31/07/2024
|
134.50p
|
138.00p
|
134.00p
|
135.75p
|
266,391
|
|
30/07/2024
|
134.00p
|
136.00p
|
132.00p
|
134.25p
|
103,325
|
|
29/07/2024
|
134.00p
|
134.00p
|
132.92p
|
134.00p
|
35,161
|
|
26/07/2024
|
134.00p
|
136.00p
|
132.92p
|
134.00p
|
29,367
|
|
25/07/2024
|
134.00p
|
136.00p
|
132.92p
|
134.00p
|
6,633
|
|
24/07/2024
|
134.00p
|
136.00p
|
134.00p
|
134.00p
|
29,142
|
|
23/07/2024
|
133.50p
|
136.00p
|
132.00p
|
134.00p
|
82,697
|
|
22/07/2024
|
134.00p
|
134.00p
|
132.85p
|
134.00p
|
21,518
|
|
19/07/2024
|
134.50p
|
136.00p
|
132.55p
|
134.00p
|
65,279
|
|
18/07/2024
|
134.00p
|
134.00p
|
132.81p
|
134.00p
|
58,152
|
|
17/07/2024
|
134.00p
|
136.00p
|
132.25p
|
134.00p
|
29,904
|
|
16/07/2024
|
134.00p
|
135.00p
|
132.81p
|
134.00p
|
94,164
|
|
15/07/2024
|
134.00p
|
136.00p
|
132.85p
|
134.00p
|
15,867
|
|
12/07/2024
|
133.75p
|
134.25p
|
132.80p
|
134.00p
|
69,998
|
|
11/07/2024
|
133.75p
|
136.00p
|
131.50p
|
133.75p
|
76,634
|
|
10/07/2024
|
133.75p
|
136.00p
|
131.50p
|
133.75p
|
37,327
|
|
09/07/2024
|
133.75p
|
134.40p
|
132.80p
|
133.00p
|
69,056
|
|
08/07/2024
|
133.75p
|
134.54p
|
133.06p
|
133.75p
|
87,177
|
|
05/07/2024
|
133.75p
|
136.00p
|
131.50p
|
133.75p
|
51,209
|
|
04/07/2024
|
133.75p
|
134.94p
|
133.75p
|
133.75p
|
68,097
|
|
03/07/2024
|
133.00p
|
136.00p
|
132.51p
|
133.75p
|
113,533
|
|
02/07/2024
|
132.50p
|
134.90p
|
130.00p
|
132.75p
|
34,915
|
|
01/07/2024
|
132.50p
|
133.50p
|
130.05p
|
130.50p
|
27,258
|
|
28/06/2024
|
132.50p
|
132.50p
|
130.00p
|
130.00p
|
83,054
|
|
27/06/2024
|
130.75p
|
131.00p
|
130.00p
|
130.50p
|
53,441
|
|
26/06/2024
|
133.50p
|
133.50p
|
130.00p
|
130.50p
|
157,123
|
|
25/06/2024
|
131.25p
|
131.50p
|
130.70p
|
131.25p
|
30,955
|
|
24/06/2024
|
130.75p
|
131.47p
|
130.70p
|
131.25p
|
124,778
|
|
21/06/2024
|
132.50p
|
132.50p
|
130.08p
|
130.75p
|
20,423
|
|
20/06/2024
|
132.50p
|
132.50p
|
130.50p
|
130.75p
|
9,364
|
|
19/06/2024
|
132.50p
|
134.03p
|
130.00p
|
130.75p
|
128,072
|
|
18/06/2024
|
130.75p
|
131.37p
|
130.15p
|
130.75p
|
67,096
|
|
17/06/2024
|
132.50p
|
132.50p
|
130.55p
|
130.75p
|
19,573
|
|
14/06/2024
|
130.75p
|
131.50p
|
130.45p
|
130.75p
|
55,390
|
|
13/06/2024
|
130.25p
|
131.50p
|
130.00p
|
130.75p
|
83,718
|
|
12/06/2024
|
127.00p
|
130.90p
|
127.00p
|
130.00p
|
171,653
|
|
11/06/2024
|
127.50p
|
129.00p
|
125.00p
|
127.00p
|
81,862
|
|
10/06/2024
|
127.50p
|
130.00p
|
126.30p
|
127.50p
|
61,063
|
|
07/06/2024
|
127.50p
|
130.00p
|
125.90p
|
127.25p
|
19,468
|
|
06/06/2024
|
128.00p
|
130.00p
|
125.00p
|
127.25p
|
47,764
|
|
05/06/2024
|
127.50p
|
130.00p
|
126.50p
|
127.50p
|
38,641
|
|
04/06/2024
|
127.50p
|
130.00p
|
125.00p
|
127.50p
|
50,227
|
|
03/06/2024
|
127.50p
|
130.00p
|
126.40p
|
127.50p
|
44,011
|
|
31/05/2024
|
127.50p
|
130.00p
|
127.00p
|
127.50p
|
162,885
|
|
30/05/2024
|
127.50p
|
130.00p
|
125.00p
|
127.50p
|
41,156
|
|
29/05/2024
|
127.50p
|
128.24p
|
125.00p
|
127.50p
|
125,512
|
|
28/05/2024
|
127.50p
|
130.00p
|
127.20p
|
127.50p
|
129,336
|
|
27/05/2024
|
127.50p
|
128.25p
|
126.90p
|
127.50p
|
29,314
|
|
24/05/2024
|
127.50p
|
128.25p
|
126.90p
|
127.50p
|
29,314
|
|
23/05/2024
|
127.50p
|
130.00p
|
126.81p
|
127.50p
|
17,239
|
|
22/05/2024
|
127.50p
|
130.00p
|
127.50p
|
128.00p
|
36,086
|
|
21/05/2024
|
127.50p
|
130.00p
|
126.63p
|
127.50p
|
34,897
|
|
20/05/2024
|
127.50p
|
130.00p
|
125.75p
|
127.50p
|
207,259
|
|
17/05/2024
|
127.50p
|
128.00p
|
125.00p
|
127.50p
|
85,956
|
|
16/05/2024
|
126.25p
|
128.00p
|
125.00p
|
125.00p
|
67,893
|
|
15/05/2024
|
125.75p
|
126.25p
|
124.65p
|
126.25p
|
51,169
|
|
14/05/2024
|
125.75p
|
125.75p
|
124.63p
|
125.75p
|
38,349
|
|
13/05/2024
|
125.75p
|
127.00p
|
124.63p
|
125.75p
|
54,596
|
|
10/05/2024
|
125.75p
|
127.00p
|
124.63p
|
125.75p
|
42,647
|
|
09/05/2024
|
125.75p
|
127.00p
|
124.50p
|
125.75p
|
73,131
|
|
08/05/2024
|
125.75p
|
127.00p
|
124.50p
|
125.75p
|
184,130
|
|
07/05/2024
|
125.00p
|
127.00p
|
123.00p
|
125.75p
|
89,920
|
|
06/05/2024
|
125.00p
|
127.00p
|
124.16p
|
125.00p
|
239,081
|
|
03/05/2024
|
125.00p
|
127.00p
|
124.16p
|
125.00p
|
239,081
|
|
02/05/2024
|
125.50p
|
126.50p
|
123.00p
|
124.75p
|
123,635
|
|
01/05/2024
|
125.50p
|
126.50p
|
124.70p
|
124.75p
|
77,336
|
|
30/04/2024
|
125.00p
|
126.50p
|
123.00p
|
124.75p
|
190,610
|
|
29/04/2024
|
125.00p
|
126.50p
|
123.00p
|
124.75p
|
64,923
|
|
26/04/2024
|
125.00p
|
126.50p
|
124.75p
|
124.75p
|
51,818
|
|
25/04/2024
|
125.00p
|
126.50p
|
124.75p
|
124.75p
|
18,816
|
|
24/04/2024
|
125.50p
|
126.50p
|
123.00p
|
124.75p
|
81,139
|
|
23/04/2024
|
125.50p
|
126.00p
|
124.70p
|
125.50p
|
148,991
|
|
22/04/2024
|
125.25p
|
125.25p
|
121.00p
|
125.00p
|
571,084
|
|
19/04/2024
|
125.25p
|
125.25p
|
123.50p
|
125.00p
|
144,586
|
|
18/04/2024
|
125.25p
|
125.25p
|
123.50p
|
125.00p
|
42,381
|
|
17/04/2024
|
124.75p
|
126.50p
|
123.40p
|
125.00p
|
122,529
|
|
16/04/2024
|
125.00p
|
127.00p
|
123.00p
|
124.75p
|
96,339
|
|
15/04/2024
|
125.00p
|
125.00p
|
124.12p
|
125.00p
|
44,265
|
|
12/04/2024
|
124.00p
|
125.00p
|
123.80p
|
125.00p
|
271,676
|
|
11/04/2024
|
124.00p
|
125.00p
|
123.90p
|
124.00p
|
104,805
|
|
10/04/2024
|
124.00p
|
125.00p
|
121.00p
|
124.00p
|
170,346
|
|
09/04/2024
|
124.00p
|
125.00p
|
123.00p
|
124.00p
|
278,007
|
|
08/04/2024
|
124.00p
|
124.25p
|
123.00p
|
124.00p
|
276,190
|
|
05/04/2024
|
124.00p
|
125.00p
|
123.00p
|
124.00p
|
63,016
|
|
04/04/2024
|
124.50p
|
126.00p
|
123.00p
|
124.00p
|
78,703
|
|
03/04/2024
|
124.50p
|
126.00p
|
123.00p
|
124.50p
|
57,133
|
|
02/04/2024
|
124.50p
|
126.00p
|
121.00p
|
124.50p
|
124,376
|
|
01/04/2024
|
124.50p
|
126.00p
|
122.00p
|
122.00p
|
83,024
|
|
29/03/2024
|
124.50p
|
126.00p
|
122.00p
|
122.00p
|
83,024
|
|
28/03/2024
|
124.50p
|
126.00p
|
122.00p
|
122.00p
|
83,024
|
|
27/03/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
49,937
|
|
26/03/2024
|
125.00p
|
125.00p
|
122.25p
|
124.50p
|
138,576
|
|
25/03/2024
|
125.50p
|
127.00p
|
124.00p
|
125.00p
|
112,033
|
|
22/03/2024
|
126.00p
|
127.00p
|
124.00p
|
125.50p
|
69,671
|
|
21/03/2024
|
126.00p
|
126.00p
|
124.55p
|
126.00p
|
65,415
|
|
20/03/2024
|
126.00p
|
126.00p
|
124.00p
|
126.00p
|
95,976
|
|
19/03/2024
|
127.00p
|
127.00p
|
125.00p
|
126.00p
|
26,327
|