| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $15.31 | $17.54 | $14.38 | $15.98 | 0 |
| 30/10/2025 | $15.31 | $16.13 | $13.32 | $15.21 | 0 |
| 29/10/2025 | $15.31 | $15.31 | $14.78 | $14.78 | 70 |
| 28/10/2025 | $18.42 | $17.77 | $16.20 | $16.48 | 0 |
| 27/10/2025 | $18.42 | $18.70 | $16.63 | $17.58 | 0 |
| 24/10/2025 | $18.42 | $20.02 | $17.31 | $17.82 | 0 |
| 23/10/2025 | $18.42 | $21.91 | $19.25 | $20.02 | 0 |
| 22/10/2025 | $18.42 | $21.96 | $18.90 | $21.34 | 0 |
| 21/10/2025 | $18.42 | $21.17 | $18.66 | $20.24 | 0 |