UBS (IRL) ETF Acwi Sri Hdg GBP Dis
(AWSG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,890.60p
|
1,885.28p
|
1,852.50p
|
1,852.50p
|
88
|
|
09/10/2025
|
1,890.60p
|
1,890.60p
|
1,878.70p
|
1,878.70p
|
1,611
|
|
08/10/2025
|
1,872.80p
|
1,883.90p
|
1,871.67p
|
1,883.90p
|
16,308
|
|
07/10/2025
|
1,883.80p
|
1,886.00p
|
1,872.80p
|
1,872.80p
|
3,977
|
|
06/10/2025
|
1,885.80p
|
1,891.03p
|
1,878.79p
|
1,885.50p
|
6,274
|
|
03/10/2025
|
1,874.80p
|
1,876.40p
|
1,870.20p
|
1,875.40p
|
5,227
|
|
02/10/2025
|
1,865.40p
|
1,876.40p
|
1,864.40p
|
1,864.40p
|
5,290
|
|
01/10/2025
|
1,844.00p
|
1,857.40p
|
1,843.00p
|
1,854.70p
|
2,362
|
|
30/09/2025
|
1,840.00p
|
1,843.40p
|
1,838.30p
|
1,838.30p
|
4,089
|
|
29/09/2025
|
1,843.40p
|
1,846.30p
|
1,843.03p
|
1,844.40p
|
7,753
|
|
26/09/2025
|
1,818.60p
|
1,827.10p
|
1,818.60p
|
1,827.10p
|
43,002
|
|
25/09/2025
|
1,830.00p
|
1,833.44p
|
1,819.20p
|
1,820.80p
|
3,992
|
|
24/09/2025
|
1,833.40p
|
1,836.90p
|
1,826.90p
|
1,835.20p
|
1
|
|
23/09/2025
|
1,833.40p
|
1,848.50p
|
1,844.57p
|
1,845.20p
|
1,318
|
|
22/09/2025
|
1,833.40p
|
1,838.60p
|
1,833.40p
|
1,838.60p
|
4,181
|
|
19/09/2025
|
1,831.40p
|
1,831.40p
|
1,829.60p
|
1,829.60p
|
2,005
|
|
18/09/2025
|
1,833.00p
|
1,839.40p
|
1,833.00p
|
1,839.30p
|
2,962
|
|
17/09/2025
|
1,816.40p
|
1,819.90p
|
1,817.51p
|
1,819.90p
|
816
|
|
16/09/2025
|
1,825.20p
|
1,828.00p
|
1,815.40p
|
1,815.40p
|
19,022
|
|
15/09/2025
|
1,816.40p
|
1,826.20p
|
1,816.40p
|
1,824.40p
|
1,883
|
|
12/09/2025
|
1,798.00p
|
1,820.01p
|
1,814.60p
|
1,814.60p
|
21
|
|
11/09/2025
|
1,802.20p
|
1,815.30p
|
1,802.20p
|
1,815.30p
|
1,005
|
|
10/09/2025
|
1,798.00p
|
1,803.20p
|
1,798.00p
|
1,801.90p
|
17,487
|
|
09/09/2025
|
1,789.00p
|
1,796.81p
|
1,788.00p
|
1,788.00p
|
4,531
|
|
08/09/2025
|
1,748.20p
|
1,794.60p
|
1,788.88p
|
1,794.60p
|
19
|
|
05/09/2025
|
1,748.20p
|
1,781.00p
|
1,780.81p
|
1,781.00p
|
72
|
|
04/09/2025
|
1,748.20p
|
1,766.00p
|
1,756.90p
|
1,766.00p
|
694
|
|
02/09/2025
|
1,748.20p
|
1,757.46p
|
1,747.00p
|
1,749.80p
|
6,236
|
|
01/09/2025
|
1,782.00p
|
1,770.89p
|
1,768.13p
|
1,770.20p
|
1,180
|
|
29/08/2025
|
1,782.00p
|
1,788.90p
|
1,758.00p
|
1,767.50p
|
0
|
|
28/08/2025
|
1,782.00p
|
1,785.29p
|
1,780.30p
|
1,780.30p
|
4,284
|
|
27/08/2025
|
1,780.60p
|
1,782.90p
|
1,781.87p
|
1,782.90p
|
3
|
|
26/08/2025
|
1,780.60p
|
1,782.48p
|
1,778.80p
|
1,778.80p
|
18,379
|
|
25/08/2025
|
1,763.60p
|
1,790.70p
|
1,779.84p
|
1,790.70p
|
1
|
|
22/08/2025
|
1,763.60p
|
1,790.70p
|
1,779.84p
|
1,790.70p
|
1
|
|
21/08/2025
|
1,763.60p
|
1,768.66p
|
1,763.00p
|
1,764.60p
|
8,060
|
|
20/08/2025
|
1,768.40p
|
1,771.80p
|
1,761.40p
|
1,766.20p
|
25,810
|
|
19/08/2025
|
1,778.00p
|
1,786.12p
|
1,774.36p
|
1,779.30p
|
4,011
|
|
18/08/2025
|
1,771.20p
|
1,774.40p
|
1,771.20p
|
1,774.40p
|
2,942
|
|
15/08/2025
|
1,770.20p
|
1,772.20p
|
1,770.20p
|
1,772.20p
|
6,157
|
|
14/08/2025
|
1,780.60p
|
1,780.60p
|
1,770.80p
|
1,771.20p
|
2,549
|
|
13/08/2025
|
1,756.00p
|
1,779.92p
|
1,775.94p
|
1,778.00p
|
332
|
|
12/08/2025
|
1,756.00p
|
1,764.00p
|
1,756.00p
|
1,764.00p
|
1
|
|
11/08/2025
|
1,759.00p
|
1,765.97p
|
1,758.90p
|
1,758.90p
|
339
|
|
08/08/2025
|
1,740.40p
|
1,763.20p
|
1,740.40p
|
1,755.60p
|
0
|
|
07/08/2025
|
1,740.40p
|
1,758.57p
|
1,748.30p
|
1,748.30p
|
5,673
|
|
06/08/2025
|
1,740.40p
|
1,741.40p
|
1,738.13p
|
1,741.40p
|
14,584
|
|
05/08/2025
|
1,736.80p
|
1,750.80p
|
1,736.20p
|
1,736.20p
|
58,572
|
|
04/08/2025
|
1,731.40p
|
1,740.80p
|
1,726.72p
|
1,740.80p
|
2,742
|
|
01/08/2025
|
1,739.20p
|
1,740.20p
|
1,718.20p
|
1,718.20p
|
10,222
|
|
31/07/2025
|
1,765.40p
|
1,770.83p
|
1,765.40p
|
1,757.30p
|
7,263
|
|
30/07/2025
|
1,767.60p
|
1,767.73p
|
1,767.60p
|
1,767.60p
|
357
|
|
29/07/2025
|
1,775.00p
|
1,775.72p
|
1,766.80p
|
1,766.80p
|
3,398
|
|
28/07/2025
|
1,776.60p
|
1,778.45p
|
1,772.54p
|
1,772.70p
|
12,256
|
|
25/07/2025
|
1,776.60p
|
1,782.40p
|
1,777.80p
|
1,782.40p
|
354
|
|
24/07/2025
|
1,776.60p
|
1,782.40p
|
1,776.60p
|
1,778.80p
|
7,895
|
|
23/07/2025
|
1,775.20p
|
1,775.60p
|
1,775.15p
|
1,775.60p
|
1,451
|
|
22/07/2025
|
1,761.00p
|
1,761.60p
|
1,759.18p
|
1,760.00p
|
1,317
|
|
21/07/2025
|
1,768.40p
|
1,770.00p
|
1,768.40p
|
1,770.00p
|
224
|
|
18/07/2025
|
1,738.80p
|
1,779.50p
|
1,757.80p
|
1,765.40p
|
0
|
|
17/07/2025
|
1,738.80p
|
1,763.80p
|
1,759.40p
|
1,763.80p
|
4
|
|
16/07/2025
|
1,738.80p
|
1,742.60p
|
1,738.50p
|
1,738.50p
|
5,782
|
|
15/07/2025
|
1,763.40p
|
1,763.40p
|
1,752.80p
|
1,753.00p
|
14,979
|
|
14/07/2025
|
1,745.40p
|
1,748.80p
|
1,743.40p
|
1,748.80p
|
15,672
|
|
11/07/2025
|
1,752.00p
|
1,754.38p
|
1,746.80p
|
1,748.80p
|
9,544
|
|
10/07/2025
|
1,754.00p
|
1,756.92p
|
1,750.49p
|
1,756.70p
|
15,673
|
|
09/07/2025
|
1,746.80p
|
1,752.00p
|
1,745.70p
|
1,745.70p
|
2,595
|
|
08/07/2025
|
1,744.80p
|
1,747.50p
|
1,744.80p
|
1,747.50p
|
994
|
|
07/07/2025
|
1,747.60p
|
1,750.42p
|
1,743.20p
|
1,743.20p
|
4,497
|
|
04/07/2025
|
1,750.20p
|
1,751.01p
|
1,746.37p
|
1,749.50p
|
7,826
|
|
03/07/2025
|
1,743.40p
|
1,760.08p
|
1,759.60p
|
1,759.60p
|
2
|
|
02/07/2025
|
1,743.40p
|
1,746.40p
|
1,740.40p
|
1,746.40p
|
3,908
|
|
01/07/2025
|
1,737.00p
|
1,740.50p
|
1,736.80p
|
1,740.50p
|
1,972
|
|
30/06/2025
|
1,741.60p
|
1,741.65p
|
1,739.40p
|
1,739.90p
|
8,178
|
|
27/06/2025
|
1,733.40p
|
1,743.30p
|
1,733.40p
|
1,743.30p
|
5,179
|
|
26/06/2025
|
1,730.00p
|
1,730.00p
|
1,722.40p
|
1,725.20p
|
6,592
|
|
25/06/2025
|
1,721.40p
|
1,730.36p
|
1,720.50p
|
1,720.50p
|
2,061
|
|
24/06/2025
|
1,724.00p
|
1,725.30p
|
1,718.98p
|
1,723.70p
|
9,023
|
|
23/06/2025
|
1,702.40p
|
1,702.40p
|
1,688.94p
|
1,702.10p
|
1,500
|
|
20/06/2025
|
1,693.20p
|
1,693.20p
|
1,691.30p
|
1,691.30p
|
1,453
|
|
19/06/2025
|
1,699.80p
|
1,686.10p
|
1,683.20p
|
1,683.20p
|
215
|
|
18/06/2025
|
1,699.80p
|
1,703.00p
|
1,698.60p
|
1,703.00p
|
1,180
|
|
17/06/2025
|
1,716.60p
|
1,705.00p
|
1,702.95p
|
1,703.80p
|
385
|
|
16/06/2025
|
1,716.60p
|
1,716.60p
|
1,716.60p
|
1,716.60p
|
863
|
|
13/06/2025
|
1,717.20p
|
1,705.90p
|
1,699.98p
|
1,705.90p
|
29
|
|
12/06/2025
|
1,717.20p
|
1,722.40p
|
1,717.20p
|
1,722.40p
|
4,186
|
|
11/06/2025
|
1,731.00p
|
1,731.20p
|
1,730.05p
|
1,731.20p
|
1,938
|
|
10/06/2025
|
1,720.00p
|
1,723.60p
|
1,718.57p
|
1,721.20p
|
26,454
|
|
09/06/2025
|
1,708.00p
|
1,711.62p
|
1,709.70p
|
1,709.70p
|
460
|
|
06/06/2025
|
1,708.00p
|
1,710.61p
|
1,707.60p
|
1,707.60p
|
1,354
|
|
05/06/2025
|
1,709.60p
|
1,712.20p
|
1,702.62p
|
1,710.10p
|
10,466
|
|
04/06/2025
|
1,708.20p
|
1,708.20p
|
1,700.80p
|
1,706.30p
|
6,014
|
|
03/06/2025
|
1,685.60p
|
1,699.40p
|
1,684.88p
|
1,699.30p
|
3,179
|
|
02/06/2025
|
1,717.40p
|
1,683.26p
|
1,678.56p
|
1,682.50p
|
1,822
|
|
30/05/2025
|
1,717.40p
|
1,693.30p
|
1,692.19p
|
1,693.30p
|
1
|
|
29/05/2025
|
1,717.40p
|
1,718.00p
|
1,696.87p
|
1,698.50p
|
4,910
|
|
28/05/2025
|
1,701.20p
|
1,705.80p
|
1,697.50p
|
1,697.50p
|
5,832
|
|
27/05/2025
|
1,695.00p
|
1,699.50p
|
1,689.57p
|
1,699.50p
|
2,212
|
|
26/05/2025
|
1,669.00p
|
1,688.91p
|
1,669.00p
|
1,669.80p
|
590
|
|
23/05/2025
|
1,669.00p
|
1,682.79p
|
1,669.00p
|
1,669.80p
|
2,515
|
|
22/05/2025
|
1,701.40p
|
1,702.70p
|
1,646.20p
|
1,680.10p
|
0
|
|
21/05/2025
|
1,701.40p
|
1,703.20p
|
1,700.00p
|
1,702.70p
|
4,127
|
|
20/05/2025
|
1,706.40p
|
1,713.60p
|
1,706.20p
|
1,711.40p
|
76,650
|
|
19/05/2025
|
1,692.60p
|
1,711.60p
|
1,689.50p
|
1,703.80p
|
0
|
|
16/05/2025
|
1,692.60p
|
1,705.10p
|
1,703.08p
|
1,705.10p
|
170
|
|
15/05/2025
|
1,692.60p
|
1,701.00p
|
1,650.50p
|
1,695.50p
|
0
|
|
14/05/2025
|
1,692.60p
|
1,693.83p
|
1,688.60p
|
1,691.40p
|
12,354
|
|
13/05/2025
|
1,680.00p
|
1,690.16p
|
1,680.00p
|
1,688.70p
|
3,964
|
|
12/05/2025
|
1,673.60p
|
1,676.45p
|
1,669.40p
|
1,674.40p
|
182,723
|
|
09/05/2025
|
1,633.00p
|
1,640.81p
|
1,632.60p
|
1,633.40p
|
1,987
|
|
08/05/2025
|
1,627.00p
|
1,634.04p
|
1,622.40p
|
1,630.80p
|
5,929
|
|
07/05/2025
|
1,612.00p
|
1,615.43p
|
1,611.70p
|
1,611.70p
|
2,120
|
|
06/05/2025
|
1,609.40p
|
1,619.22p
|
1,605.60p
|
1,613.70p
|
5,373
|
|
05/05/2025
|
1,620.00p
|
1,623.00p
|
1,619.40p
|
1,619.50p
|
36,052
|
|
02/05/2025
|
1,620.00p
|
1,623.00p
|
1,619.40p
|
1,619.50p
|
36,052
|
|
01/05/2025
|
1,601.80p
|
1,610.00p
|
1,601.80p
|
1,609.40p
|
5,819
|
|
30/04/2025
|
1,564.40p
|
1,577.20p
|
1,564.40p
|
1,577.20p
|
1,419
|
|
29/04/2025
|
1,574.20p
|
1,577.60p
|
1,569.60p
|
1,577.00p
|
19,790
|
|
28/04/2025
|
1,568.80p
|
1,575.00p
|
1,564.00p
|
1,564.00p
|
18,730
|
|
25/04/2025
|
1,558.60p
|
1,563.20p
|
1,558.60p
|
1,563.20p
|
2,834
|
|
24/04/2025
|
1,533.00p
|
1,554.20p
|
1,533.00p
|
1,554.20p
|
5,347
|
|
23/04/2025
|
1,539.60p
|
1,554.20p
|
1,539.60p
|
1,543.90p
|
13,317
|
|
22/04/2025
|
1,495.20p
|
1,507.76p
|
1,491.36p
|
1,507.40p
|
5,378
|
|
21/04/2025
|
1,521.00p
|
1,524.00p
|
1,510.20p
|
1,510.20p
|
26,078
|
|
18/04/2025
|
1,521.00p
|
1,524.00p
|
1,510.20p
|
1,510.20p
|
26,078
|
|
17/04/2025
|
1,521.00p
|
1,524.00p
|
1,510.20p
|
1,510.20p
|
26,078
|
|
16/04/2025
|
1,517.00p
|
1,527.20p
|
1,516.31p
|
1,527.20p
|
3,701
|
|
15/04/2025
|
1,534.60p
|
1,545.23p
|
1,528.60p
|
1,538.90p
|
25,369
|
|
14/04/2025
|
1,532.20p
|
1,535.10p
|
1,523.80p
|
1,528.40p
|
3,005
|
|
11/04/2025
|
1,490.00p
|
1,512.11p
|
1,486.10p
|
1,486.10p
|
3,829
|