UBS (IRL) ETF Acwi Sri Hdg GBP Dis
(AWSG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,729.80p
|
1,733.20p
|
1,724.20p
|
1,724.20p
|
406
|
|
20/02/2025
|
1,729.80p
|
1,735.72p
|
1,724.62p
|
1,725.60p
|
1,281
|
|
19/02/2025
|
1,729.80p
|
1,732.40p
|
1,729.80p
|
1,732.30p
|
1,558
|
|
18/02/2025
|
1,731.20p
|
1,737.42p
|
1,731.20p
|
1,734.20p
|
8,022
|
|
17/02/2025
|
1,730.60p
|
1,736.00p
|
1,722.80p
|
1,730.60p
|
3,261
|
|
14/02/2025
|
1,728.20p
|
1,728.77p
|
1,725.00p
|
1,725.00p
|
3,955
|
|
13/02/2025
|
1,717.40p
|
1,725.80p
|
1,714.00p
|
1,717.60p
|
8,542
|
|
12/02/2025
|
1,719.80p
|
1,719.80p
|
1,707.20p
|
1,708.40p
|
2,962
|
|
11/02/2025
|
1,731.00p
|
1,723.20p
|
1,722.00p
|
1,723.20p
|
7
|
|
10/02/2025
|
1,731.00p
|
1,731.80p
|
1,724.53p
|
1,728.10p
|
1,153
|
|
07/02/2025
|
1,734.80p
|
1,736.79p
|
1,721.70p
|
1,721.70p
|
705
|
|
06/02/2025
|
1,728.60p
|
1,731.60p
|
1,728.40p
|
1,731.10p
|
634
|
|
05/02/2025
|
1,721.60p
|
1,731.10p
|
1,721.60p
|
1,731.10p
|
1,840
|
|
04/02/2025
|
1,720.40p
|
1,728.90p
|
1,720.00p
|
1,722.80p
|
2,978
|
|
03/02/2025
|
1,714.40p
|
1,722.80p
|
1,703.19p
|
1,722.80p
|
7,373
|
|
31/01/2025
|
1,753.00p
|
1,759.80p
|
1,749.40p
|
1,758.10p
|
48,297
|
|
30/01/2025
|
1,741.20p
|
1,748.20p
|
1,737.00p
|
1,741.10p
|
24,038
|
|
29/01/2025
|
1,744.60p
|
1,744.60p
|
1,735.10p
|
1,735.10p
|
8,085
|
|
28/01/2025
|
1,729.20p
|
1,738.80p
|
1,725.60p
|
1,728.50p
|
38,815
|
|
27/01/2025
|
1,724.20p
|
1,732.40p
|
1,715.93p
|
1,727.50p
|
25,966
|
|
24/01/2025
|
1,766.60p
|
1,767.20p
|
1,766.20p
|
1,766.20p
|
2,294
|
|
23/01/2025
|
1,760.00p
|
1,760.80p
|
1,757.00p
|
1,760.40p
|
28,779
|
|
22/01/2025
|
1,759.80p
|
1,767.20p
|
1,758.40p
|
1,767.20p
|
4,534
|
|
21/01/2025
|
1,744.80p
|
1,751.20p
|
1,744.80p
|
1,751.20p
|
19,018
|
|
20/01/2025
|
1,745.60p
|
1,753.00p
|
1,738.80p
|
1,749.10p
|
15,865
|
|
17/01/2025
|
1,733.20p
|
1,744.60p
|
1,727.93p
|
1,744.60p
|
19,145
|
|
16/01/2025
|
1,730.00p
|
1,730.20p
|
1,719.60p
|
1,711.20p
|
37,820
|
|
15/01/2025
|
1,714.00p
|
1,720.00p
|
1,711.20p
|
1,711.20p
|
10,983
|
|
14/01/2025
|
1,698.40p
|
1,698.40p
|
1,688.60p
|
1,689.80p
|
3,044
|
|
13/01/2025
|
1,672.60p
|
1,672.80p
|
1,672.60p
|
1,672.60p
|
737
|
|
10/01/2025
|
1,682.00p
|
1,706.59p
|
1,680.60p
|
1,680.60p
|
2,831
|
|
09/01/2025
|
1,705.80p
|
1,707.80p
|
1,703.60p
|
1,704.60p
|
5,162
|
|
08/01/2025
|
1,703.60p
|
1,705.80p
|
1,702.00p
|
1,705.00p
|
4,555
|
|
07/01/2025
|
1,728.80p
|
1,730.20p
|
1,717.20p
|
1,718.90p
|
15,895
|
|
06/01/2025
|
1,723.40p
|
1,737.40p
|
1,723.40p
|
1,736.30p
|
1,441
|
|
03/01/2025
|
1,696.20p
|
1,708.20p
|
1,695.60p
|
1,708.20p
|
17,775
|
|
02/01/2025
|
1,707.00p
|
1,709.60p
|
1,699.60p
|
1,702.20p
|
16,726
|
|
01/01/2025
|
1,700.80p
|
1,712.30p
|
1,700.80p
|
1,712.30p
|
3,085
|
|
31/12/2024
|
1,700.80p
|
1,712.30p
|
1,700.80p
|
1,712.30p
|
3,085
|
|
30/12/2024
|
1,716.80p
|
1,717.60p
|
1,699.20p
|
1,704.40p
|
9,087
|
|
27/12/2024
|
1,728.00p
|
1,740.53p
|
1,716.60p
|
1,722.60p
|
7,812
|
|
26/12/2024
|
1,723.20p
|
1,725.60p
|
1,719.80p
|
1,725.60p
|
8,121
|
|
25/12/2024
|
1,723.20p
|
1,725.60p
|
1,719.80p
|
1,725.60p
|
8,121
|
|
24/12/2024
|
1,723.20p
|
1,725.60p
|
1,719.80p
|
1,725.60p
|
8,121
|
|
23/12/2024
|
1,715.20p
|
1,717.80p
|
1,705.60p
|
1,712.70p
|
14,402
|
|
20/12/2024
|
1,694.60p
|
1,714.90p
|
1,677.59p
|
1,714.90p
|
13,783
|
|
19/12/2024
|
1,716.60p
|
1,717.60p
|
1,706.57p
|
1,760.80p
|
16,459
|
|
18/12/2024
|
1,756.80p
|
1,760.80p
|
1,756.80p
|
1,760.80p
|
4,423
|
|
17/12/2024
|
1,759.00p
|
1,764.00p
|
1,757.36p
|
1,758.00p
|
29,238
|
|
16/12/2024
|
1,761.00p
|
1,764.50p
|
1,761.00p
|
1,764.50p
|
4,192
|
|
13/12/2024
|
1,763.20p
|
1,763.40p
|
1,757.60p
|
1,757.60p
|
11,075
|
|
12/12/2024
|
1,768.80p
|
1,768.80p
|
1,762.60p
|
1,765.60p
|
10,922
|
|
11/12/2024
|
1,765.20p
|
1,766.10p
|
1,750.90p
|
1,766.10p
|
5,155
|
|
10/12/2024
|
1,762.80p
|
1,763.62p
|
1,761.40p
|
1,761.60p
|
1,852
|
|
09/12/2024
|
1,779.00p
|
1,781.00p
|
1,764.20p
|
1,766.30p
|
5,584
|
|
06/12/2024
|
1,769.20p
|
1,770.00p
|
1,769.20p
|
1,769.20p
|
937
|
|
05/12/2024
|
1,769.20p
|
1,772.20p
|
1,767.60p
|
1,768.20p
|
17,502
|
|
04/12/2024
|
1,766.40p
|
1,768.04p
|
1,765.40p
|
1,767.60p
|
31,137
|
|
03/12/2024
|
1,763.40p
|
1,763.40p
|
1,754.40p
|
1,755.20p
|
1,334
|
|
02/12/2024
|
1,755.20p
|
1,755.20p
|
1,751.96p
|
1,755.20p
|
6,770
|
|
29/11/2024
|
1,738.60p
|
1,746.60p
|
1,738.60p
|
1,746.60p
|
539
|
|
28/11/2024
|
1,740.00p
|
1,740.40p
|
1,736.40p
|
1,739.40p
|
3,578
|
|
27/11/2024
|
1,740.00p
|
1,741.80p
|
1,732.10p
|
1,732.10p
|
962
|
|
26/11/2024
|
1,742.20p
|
1,744.00p
|
1,741.40p
|
1,741.40p
|
1,945
|
|
25/11/2024
|
1,754.60p
|
1,754.60p
|
1,752.70p
|
1,752.70p
|
2,977
|
|
22/11/2024
|
1,734.80p
|
1,741.40p
|
1,734.80p
|
1,727.40p
|
700
|
|
21/11/2024
|
1,706.60p
|
1,727.40p
|
1,703.80p
|
1,727.40p
|
5,219
|
|
20/11/2024
|
1,721.40p
|
1,721.40p
|
1,702.77p
|
1,703.40p
|
6,404
|
|
19/11/2024
|
1,705.80p
|
1,707.50p
|
1,703.96p
|
1,715.00p
|
3,125
|
|
18/11/2024
|
1,706.80p
|
1,715.00p
|
1,706.80p
|
1,715.00p
|
3,659
|
|
15/11/2024
|
1,710.80p
|
1,714.60p
|
1,705.20p
|
1,731.10p
|
5,526
|
|
14/11/2024
|
1,732.60p
|
1,733.40p
|
1,727.40p
|
1,731.10p
|
5,495
|
|
13/11/2024
|
1,728.40p
|
1,734.20p
|
1,728.40p
|
1,734.60p
|
4,087
|
|
12/11/2024
|
1,740.80p
|
1,740.80p
|
1,731.60p
|
1,734.60p
|
2,242
|
|
11/11/2024
|
1,742.00p
|
1,749.23p
|
1,740.00p
|
1,748.90p
|
4,933
|
|
08/11/2024
|
1,730.00p
|
1,730.00p
|
1,721.00p
|
1,728.60p
|
3,078
|
|
07/11/2024
|
1,713.20p
|
1,723.20p
|
1,712.80p
|
1,721.60p
|
9,674
|
|
06/11/2024
|
1,710.60p
|
1,720.40p
|
1,695.00p
|
1,702.10p
|
11,336
|
|
05/11/2024
|
1,664.80p
|
1,675.40p
|
1,662.60p
|
1,675.40p
|
7,269
|
|
04/11/2024
|
1,661.80p
|
1,668.00p
|
1,661.80p
|
1,665.40p
|
940
|
|
01/11/2024
|
1,659.60p
|
1,668.60p
|
1,659.60p
|
1,665.40p
|
11,645
|
|
31/10/2024
|
1,653.00p
|
1,666.43p
|
1,653.00p
|
1,655.60p
|
7,498
|
|
30/10/2024
|
1,680.20p
|
1,680.20p
|
1,668.77p
|
1,684.10p
|
15,748
|
|
29/10/2024
|
1,691.20p
|
1,689.13p
|
1,682.20p
|
1,684.10p
|
19,780
|
|
28/10/2024
|
1,691.20p
|
1,693.60p
|
1,686.40p
|
1,687.60p
|
18,861
|
|
25/10/2024
|
1,683.20p
|
1,694.80p
|
1,682.60p
|
1,690.50p
|
6,554
|
|
24/10/2024
|
1,683.20p
|
1,685.80p
|
1,679.00p
|
1,671.00p
|
7,121
|
|
23/10/2024
|
1,682.00p
|
1,682.20p
|
1,671.00p
|
1,671.00p
|
6,606
|
|
22/10/2024
|
1,687.40p
|
1,689.40p
|
1,679.40p
|
1,681.00p
|
20,578
|
|
21/10/2024
|
1,697.20p
|
1,699.20p
|
1,686.70p
|
1,686.70p
|
3,071
|
|
18/10/2024
|
1,697.80p
|
1,700.72p
|
1,697.00p
|
1,699.00p
|
6,891
|
|
17/10/2024
|
1,701.20p
|
1,703.40p
|
1,696.80p
|
1,699.70p
|
27,407
|
|
16/10/2024
|
1,689.60p
|
1,692.20p
|
1,687.20p
|
1,692.20p
|
5,317
|
|
15/10/2024
|
1,712.40p
|
1,712.40p
|
1,698.00p
|
1,698.00p
|
14,910
|
|
14/10/2024
|
1,701.20p
|
1,710.80p
|
1,698.60p
|
1,708.40p
|
4,604
|
|
11/10/2024
|
1,698.60p
|
1,700.20p
|
1,685.97p
|
1,700.20p
|
735
|
|
10/10/2024
|
1,684.00p
|
1,694.38p
|
1,692.21p
|
1,693.60p
|
72
|
|
09/10/2024
|
1,684.00p
|
1,697.20p
|
1,684.00p
|
1,683.80p
|
6,137
|
|
08/10/2024
|
1,669.20p
|
1,683.80p
|
1,669.20p
|
1,683.80p
|
7,217
|
|
07/10/2024
|
1,681.60p
|
1,685.20p
|
1,681.60p
|
1,684.40p
|
13,468
|
|
04/10/2024
|
1,673.80p
|
1,681.60p
|
1,673.80p
|
1,676.20p
|
2,569
|
|
03/10/2024
|
1,672.00p
|
1,679.20p
|
1,671.00p
|
1,671.00p
|
817
|
|
02/10/2024
|
1,671.60p
|
1,675.80p
|
1,667.40p
|
1,675.80p
|
30,903
|
|
01/10/2024
|
1,683.00p
|
1,686.20p
|
1,666.30p
|
1,666.30p
|
17,525
|
|
30/09/2024
|
1,678.00p
|
1,686.00p
|
1,676.70p
|
1,676.70p
|
1,230
|
|
27/09/2024
|
1,684.20p
|
1,689.00p
|
1,684.00p
|
1,689.00p
|
15,307
|
|
26/09/2024
|
1,690.60p
|
1,690.60p
|
1,686.10p
|
1,686.10p
|
100
|
|
25/09/2024
|
1,671.20p
|
1,676.24p
|
1,671.20p
|
1,672.80p
|
9,440
|
|
24/09/2024
|
1,667.60p
|
1,668.92p
|
1,665.60p
|
1,668.80p
|
6,795
|
|
23/09/2024
|
1,656.20p
|
1,657.70p
|
1,653.72p
|
1,657.70p
|
3,538
|
|
20/09/2024
|
1,659.40p
|
1,659.40p
|
1,646.20p
|
1,647.20p
|
3,640
|
|
19/09/2024
|
1,644.40p
|
1,679.60p
|
1,632.80p
|
1,632.80p
|
0
|
|
18/09/2024
|
1,644.40p
|
1,641.44p
|
1,631.60p
|
1,632.80p
|
2,001
|
|
17/09/2024
|
1,644.40p
|
1,646.69p
|
1,639.60p
|
1,645.90p
|
7,407
|
|
16/09/2024
|
1,634.80p
|
1,640.40p
|
1,634.80p
|
1,635.40p
|
1,077
|
|
13/09/2024
|
1,627.60p
|
1,633.80p
|
1,626.60p
|
1,618.60p
|
18,584
|
|
12/09/2024
|
1,586.00p
|
1,623.29p
|
1,618.60p
|
1,586.00p
|
227
|
|
11/09/2024
|
1,586.00p
|
1,586.00p
|
1,586.00p
|
1,593.00p
|
1,717
|
|
10/09/2024
|
1,586.40p
|
1,593.00p
|
1,587.56p
|
1,593.00p
|
4,970
|
|
09/09/2024
|
1,586.40p
|
1,595.80p
|
1,584.02p
|
1,588.50p
|
21,692
|
|
06/09/2024
|
1,588.60p
|
1,596.60p
|
1,573.20p
|
1,573.20p
|
7,534
|
|
05/09/2024
|
1,605.40p
|
1,605.40p
|
1,593.20p
|
1,598.00p
|
2,051
|
|
04/09/2024
|
1,600.60p
|
1,608.00p
|
1,600.60p
|
1,604.60p
|
1,898
|
|
03/09/2024
|
1,636.80p
|
1,636.80p
|
1,622.20p
|
1,622.20p
|
1,846
|
|
02/09/2024
|
1,641.40p
|
1,642.20p
|
1,641.40p
|
1,642.20p
|
62,938
|
|
30/08/2024
|
1,637.00p
|
1,638.60p
|
1,628.60p
|
1,628.60p
|
57,560
|
|
29/08/2024
|
1,632.40p
|
1,636.60p
|
1,631.00p
|
1,635.90p
|
20,790
|
|
28/08/2024
|
1,634.40p
|
1,636.20p
|
1,626.60p
|
1,626.60p
|
1,444
|
|
27/08/2024
|
1,630.20p
|
1,633.52p
|
1,628.40p
|
1,628.40p
|
7,125
|
|
26/08/2024
|
1,635.40p
|
1,639.60p
|
1,630.30p
|
1,630.30p
|
153
|
|
23/08/2024
|
1,635.40p
|
1,639.60p
|
1,630.30p
|
1,630.30p
|
153
|
|
22/08/2024
|
1,635.40p
|
1,639.60p
|
1,630.30p
|
1,630.30p
|
153
|