UBS (IRL) ETF Acwi Sri Hdg GBP Dis
(AWSG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,692.60p
|
1,705.10p
|
1,703.08p
|
1,705.10p
|
170
|
|
15/05/2025
|
1,692.60p
|
1,701.00p
|
1,650.50p
|
1,695.50p
|
0
|
|
14/05/2025
|
1,692.60p
|
1,693.83p
|
1,688.60p
|
1,691.40p
|
12,354
|
|
13/05/2025
|
1,680.00p
|
1,690.16p
|
1,680.00p
|
1,688.70p
|
3,964
|
|
12/05/2025
|
1,673.60p
|
1,676.45p
|
1,669.40p
|
1,674.40p
|
182,723
|
|
09/05/2025
|
1,633.00p
|
1,640.81p
|
1,632.60p
|
1,633.40p
|
1,987
|
|
08/05/2025
|
1,627.00p
|
1,634.04p
|
1,622.40p
|
1,630.80p
|
5,929
|
|
07/05/2025
|
1,612.00p
|
1,615.43p
|
1,611.70p
|
1,611.70p
|
2,120
|
|
06/05/2025
|
1,609.40p
|
1,619.22p
|
1,605.60p
|
1,613.70p
|
5,373
|
|
05/05/2025
|
1,620.00p
|
1,623.00p
|
1,619.40p
|
1,619.50p
|
36,052
|
|
02/05/2025
|
1,620.00p
|
1,623.00p
|
1,619.40p
|
1,619.50p
|
36,052
|
|
01/05/2025
|
1,601.80p
|
1,610.00p
|
1,601.80p
|
1,609.40p
|
5,819
|
|
30/04/2025
|
1,564.40p
|
1,577.20p
|
1,564.40p
|
1,577.20p
|
1,419
|
|
29/04/2025
|
1,574.20p
|
1,577.60p
|
1,569.60p
|
1,577.00p
|
19,790
|
|
28/04/2025
|
1,568.80p
|
1,575.00p
|
1,564.00p
|
1,564.00p
|
18,730
|
|
25/04/2025
|
1,558.60p
|
1,563.20p
|
1,558.60p
|
1,563.20p
|
2,834
|
|
24/04/2025
|
1,533.00p
|
1,554.20p
|
1,533.00p
|
1,554.20p
|
5,347
|
|
23/04/2025
|
1,539.60p
|
1,554.20p
|
1,539.60p
|
1,543.90p
|
13,317
|
|
22/04/2025
|
1,495.20p
|
1,507.76p
|
1,491.36p
|
1,507.40p
|
5,378
|
|
21/04/2025
|
1,521.00p
|
1,524.00p
|
1,510.20p
|
1,510.20p
|
26,078
|
|
18/04/2025
|
1,521.00p
|
1,524.00p
|
1,510.20p
|
1,510.20p
|
26,078
|
|
17/04/2025
|
1,521.00p
|
1,524.00p
|
1,510.20p
|
1,510.20p
|
26,078
|
|
16/04/2025
|
1,517.00p
|
1,527.20p
|
1,516.31p
|
1,527.20p
|
3,701
|
|
15/04/2025
|
1,534.60p
|
1,545.23p
|
1,528.60p
|
1,538.90p
|
25,369
|
|
14/04/2025
|
1,532.20p
|
1,535.10p
|
1,523.80p
|
1,528.40p
|
3,005
|
|
11/04/2025
|
1,490.00p
|
1,512.11p
|
1,486.10p
|
1,486.10p
|
3,829
|
|
10/04/2025
|
1,429.80p
|
1,557.72p
|
1,491.30p
|
1,491.30p
|
2,148
|
|
09/04/2025
|
1,429.80p
|
1,430.73p
|
1,406.28p
|
1,421.20p
|
3,165
|
|
08/04/2025
|
1,393.40p
|
1,495.30p
|
1,464.62p
|
1,472.20p
|
1,183
|
|
07/04/2025
|
1,393.40p
|
1,434.53p
|
1,381.72p
|
1,421.90p
|
21,025
|
|
04/04/2025
|
1,468.60p
|
1,527.81p
|
1,468.60p
|
1,484.80p
|
1,675
|
|
03/04/2025
|
1,595.40p
|
1,560.83p
|
1,553.10p
|
1,553.10p
|
35
|
|
02/04/2025
|
1,595.40p
|
1,607.60p
|
1,594.78p
|
1,607.60p
|
2,394
|
|
01/04/2025
|
1,598.00p
|
1,605.00p
|
1,594.00p
|
1,605.00p
|
8,962
|
|
31/03/2025
|
1,584.00p
|
1,584.60p
|
1,576.98p
|
1,584.60p
|
3,410
|
|
28/03/2025
|
1,602.40p
|
1,604.14p
|
1,600.20p
|
1,600.20p
|
7,373
|
|
27/03/2025
|
1,641.80p
|
1,635.63p
|
1,627.90p
|
1,627.90p
|
6
|
|
26/03/2025
|
1,641.80p
|
1,639.62p
|
1,630.60p
|
1,630.60p
|
46
|
|
25/03/2025
|
1,641.80p
|
1,647.60p
|
1,641.80p
|
1,641.80p
|
2,515
|
|
24/03/2025
|
1,640.40p
|
1,640.40p
|
1,640.40p
|
1,640.40p
|
5,769
|
|
21/03/2025
|
1,625.60p
|
1,614.70p
|
1,607.58p
|
1,614.70p
|
11
|
|
20/03/2025
|
1,625.60p
|
1,627.03p
|
1,617.32p
|
1,620.60p
|
2,811
|
|
19/03/2025
|
1,617.20p
|
1,619.80p
|
1,617.20p
|
1,619.80p
|
63
|
|
18/03/2025
|
1,584.20p
|
1,626.90p
|
1,608.30p
|
1,614.70p
|
0
|
|
17/03/2025
|
1,584.20p
|
1,618.52p
|
1,605.00p
|
1,617.40p
|
4,538
|
|
14/03/2025
|
1,584.20p
|
1,604.10p
|
1,595.91p
|
1,604.10p
|
17
|
|
13/03/2025
|
1,584.20p
|
1,588.21p
|
1,583.80p
|
1,583.80p
|
724
|
|
12/03/2025
|
1,597.20p
|
1,598.90p
|
1,588.43p
|
1,598.90p
|
2,871
|
|
11/03/2025
|
1,597.20p
|
1,606.11p
|
1,580.00p
|
1,585.00p
|
182
|
|
10/03/2025
|
1,617.00p
|
1,630.65p
|
1,608.80p
|
1,611.80p
|
13,487
|
|
07/03/2025
|
1,626.60p
|
1,626.60p
|
1,621.00p
|
1,621.00p
|
90
|
|
06/03/2025
|
1,640.40p
|
1,648.00p
|
1,640.40p
|
1,648.00p
|
1,335
|
|
05/03/2025
|
1,656.40p
|
1,660.66p
|
1,642.90p
|
1,642.90p
|
12,017
|
|
04/03/2025
|
1,656.40p
|
1,659.80p
|
1,626.77p
|
1,627.20p
|
2,603
|
|
03/03/2025
|
1,669.00p
|
1,691.18p
|
1,683.02p
|
1,684.90p
|
217
|
|
28/02/2025
|
1,669.00p
|
1,676.20p
|
1,666.60p
|
1,668.80p
|
8,110
|
|
27/02/2025
|
1,704.00p
|
1,704.00p
|
1,688.62p
|
1,689.60p
|
5,272
|
|
26/02/2025
|
1,729.80p
|
1,708.40p
|
1,705.54p
|
1,708.40p
|
390
|
|
25/02/2025
|
1,729.80p
|
1,695.88p
|
1,684.40p
|
1,684.40p
|
530
|
|
24/02/2025
|
1,729.80p
|
1,704.60p
|
1,695.81p
|
1,704.60p
|
1,186
|
|
21/02/2025
|
1,729.80p
|
1,733.20p
|
1,724.20p
|
1,724.20p
|
406
|
|
20/02/2025
|
1,729.80p
|
1,735.72p
|
1,724.62p
|
1,725.60p
|
1,281
|
|
19/02/2025
|
1,729.80p
|
1,732.40p
|
1,729.80p
|
1,732.30p
|
1,558
|
|
18/02/2025
|
1,731.20p
|
1,737.42p
|
1,731.20p
|
1,734.20p
|
8,022
|
|
17/02/2025
|
1,730.60p
|
1,736.00p
|
1,722.80p
|
1,730.60p
|
3,261
|
|
14/02/2025
|
1,728.20p
|
1,728.77p
|
1,725.00p
|
1,725.00p
|
3,955
|
|
13/02/2025
|
1,717.40p
|
1,725.80p
|
1,714.00p
|
1,717.60p
|
8,542
|
|
12/02/2025
|
1,719.80p
|
1,719.80p
|
1,707.20p
|
1,708.40p
|
2,962
|
|
11/02/2025
|
1,731.00p
|
1,723.20p
|
1,722.00p
|
1,723.20p
|
7
|
|
10/02/2025
|
1,731.00p
|
1,731.80p
|
1,724.53p
|
1,728.10p
|
1,153
|
|
07/02/2025
|
1,734.80p
|
1,736.79p
|
1,721.70p
|
1,721.70p
|
705
|
|
06/02/2025
|
1,728.60p
|
1,731.60p
|
1,728.40p
|
1,731.10p
|
634
|
|
05/02/2025
|
1,721.60p
|
1,731.10p
|
1,721.60p
|
1,731.10p
|
1,840
|
|
04/02/2025
|
1,720.40p
|
1,728.90p
|
1,720.00p
|
1,722.80p
|
2,978
|
|
03/02/2025
|
1,714.40p
|
1,722.80p
|
1,703.19p
|
1,722.80p
|
7,373
|
|
31/01/2025
|
1,753.00p
|
1,759.80p
|
1,749.40p
|
1,758.10p
|
48,297
|
|
30/01/2025
|
1,741.20p
|
1,748.20p
|
1,737.00p
|
1,741.10p
|
24,038
|
|
29/01/2025
|
1,744.60p
|
1,744.60p
|
1,735.10p
|
1,735.10p
|
8,085
|
|
28/01/2025
|
1,729.20p
|
1,738.80p
|
1,725.60p
|
1,728.50p
|
38,815
|
|
27/01/2025
|
1,724.20p
|
1,732.40p
|
1,715.93p
|
1,727.50p
|
25,966
|
|
24/01/2025
|
1,766.60p
|
1,767.20p
|
1,766.20p
|
1,766.20p
|
2,294
|
|
23/01/2025
|
1,760.00p
|
1,760.80p
|
1,757.00p
|
1,760.40p
|
28,779
|
|
22/01/2025
|
1,759.80p
|
1,767.20p
|
1,758.40p
|
1,767.20p
|
4,534
|
|
21/01/2025
|
1,744.80p
|
1,751.20p
|
1,744.80p
|
1,751.20p
|
19,018
|
|
20/01/2025
|
1,745.60p
|
1,753.00p
|
1,738.80p
|
1,749.10p
|
15,865
|
|
17/01/2025
|
1,733.20p
|
1,744.60p
|
1,727.93p
|
1,744.60p
|
19,145
|
|
16/01/2025
|
1,730.00p
|
1,730.20p
|
1,719.60p
|
1,711.20p
|
37,820
|
|
15/01/2025
|
1,714.00p
|
1,720.00p
|
1,711.20p
|
1,711.20p
|
10,983
|
|
14/01/2025
|
1,698.40p
|
1,698.40p
|
1,688.60p
|
1,689.80p
|
3,044
|
|
13/01/2025
|
1,672.60p
|
1,672.80p
|
1,672.60p
|
1,672.60p
|
737
|
|
10/01/2025
|
1,682.00p
|
1,706.59p
|
1,680.60p
|
1,680.60p
|
2,831
|
|
09/01/2025
|
1,705.80p
|
1,707.80p
|
1,703.60p
|
1,704.60p
|
5,162
|
|
08/01/2025
|
1,703.60p
|
1,705.80p
|
1,702.00p
|
1,705.00p
|
4,555
|
|
07/01/2025
|
1,728.80p
|
1,730.20p
|
1,717.20p
|
1,718.90p
|
15,895
|
|
06/01/2025
|
1,723.40p
|
1,737.40p
|
1,723.40p
|
1,736.30p
|
1,441
|
|
03/01/2025
|
1,696.20p
|
1,708.20p
|
1,695.60p
|
1,708.20p
|
17,775
|
|
02/01/2025
|
1,707.00p
|
1,709.60p
|
1,699.60p
|
1,702.20p
|
16,726
|
|
01/01/2025
|
1,700.80p
|
1,712.30p
|
1,700.80p
|
1,712.30p
|
3,085
|
|
31/12/2024
|
1,700.80p
|
1,712.30p
|
1,700.80p
|
1,712.30p
|
3,085
|
|
30/12/2024
|
1,716.80p
|
1,717.60p
|
1,699.20p
|
1,704.40p
|
9,087
|
|
27/12/2024
|
1,728.00p
|
1,740.53p
|
1,716.60p
|
1,722.60p
|
7,812
|
|
26/12/2024
|
1,723.20p
|
1,725.60p
|
1,719.80p
|
1,725.60p
|
8,121
|
|
25/12/2024
|
1,723.20p
|
1,725.60p
|
1,719.80p
|
1,725.60p
|
8,121
|
|
24/12/2024
|
1,723.20p
|
1,725.60p
|
1,719.80p
|
1,725.60p
|
8,121
|
|
23/12/2024
|
1,715.20p
|
1,717.80p
|
1,705.60p
|
1,712.70p
|
14,402
|
|
20/12/2024
|
1,694.60p
|
1,714.90p
|
1,677.59p
|
1,714.90p
|
13,783
|
|
19/12/2024
|
1,716.60p
|
1,717.60p
|
1,706.57p
|
1,760.80p
|
16,459
|
|
18/12/2024
|
1,756.80p
|
1,760.80p
|
1,756.80p
|
1,760.80p
|
4,423
|
|
17/12/2024
|
1,759.00p
|
1,764.00p
|
1,757.36p
|
1,758.00p
|
29,238
|
|
16/12/2024
|
1,761.00p
|
1,764.50p
|
1,761.00p
|
1,764.50p
|
4,192
|
|
13/12/2024
|
1,763.20p
|
1,763.40p
|
1,757.60p
|
1,757.60p
|
11,075
|
|
12/12/2024
|
1,768.80p
|
1,768.80p
|
1,762.60p
|
1,765.60p
|
10,922
|
|
11/12/2024
|
1,765.20p
|
1,766.10p
|
1,750.90p
|
1,766.10p
|
5,155
|
|
10/12/2024
|
1,762.80p
|
1,763.62p
|
1,761.40p
|
1,761.60p
|
1,852
|
|
09/12/2024
|
1,779.00p
|
1,781.00p
|
1,764.20p
|
1,766.30p
|
5,584
|
|
06/12/2024
|
1,769.20p
|
1,770.00p
|
1,769.20p
|
1,769.20p
|
937
|
|
05/12/2024
|
1,769.20p
|
1,772.20p
|
1,767.60p
|
1,768.20p
|
17,502
|
|
04/12/2024
|
1,766.40p
|
1,768.04p
|
1,765.40p
|
1,767.60p
|
31,137
|
|
03/12/2024
|
1,763.40p
|
1,763.40p
|
1,754.40p
|
1,755.20p
|
1,334
|
|
02/12/2024
|
1,755.20p
|
1,755.20p
|
1,751.96p
|
1,755.20p
|
6,770
|
|
29/11/2024
|
1,738.60p
|
1,746.60p
|
1,738.60p
|
1,746.60p
|
539
|
|
28/11/2024
|
1,740.00p
|
1,740.40p
|
1,736.40p
|
1,739.40p
|
3,578
|
|
27/11/2024
|
1,740.00p
|
1,741.80p
|
1,732.10p
|
1,732.10p
|
962
|
|
26/11/2024
|
1,742.20p
|
1,744.00p
|
1,741.40p
|
1,741.40p
|
1,945
|
|
25/11/2024
|
1,754.60p
|
1,754.60p
|
1,752.70p
|
1,752.70p
|
2,977
|
|
22/11/2024
|
1,734.80p
|
1,741.40p
|
1,734.80p
|
1,727.40p
|
700
|
|
21/11/2024
|
1,706.60p
|
1,727.40p
|
1,703.80p
|
1,727.40p
|
5,219
|
|
20/11/2024
|
1,721.40p
|
1,721.40p
|
1,702.77p
|
1,703.40p
|
6,404
|
|
19/11/2024
|
1,705.80p
|
1,707.50p
|
1,703.96p
|
1,715.00p
|
3,125
|
|
18/11/2024
|
1,706.80p
|
1,715.00p
|
1,706.80p
|
1,715.00p
|
3,659
|