Axis Bank Ltd GDR (Reg S)
(AXB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$61.60
|
$62.35
|
$60.95
|
$61.80
|
10,777
|
|
10/04/2025
|
$62.90
|
$63.30
|
$61.80
|
$62.40
|
8,525
|
|
09/04/2025
|
$60.60
|
$62.20
|
$60.30
|
$61.00
|
8,449
|
|
08/04/2025
|
$62.30
|
$62.80
|
$61.80
|
$61.90
|
112,166
|
|
07/04/2025
|
$60.30
|
$61.60
|
$59.70
|
$59.70
|
25,420
|
|
04/04/2025
|
$64.00
|
$64.10
|
$62.20
|
$62.60
|
8,844
|
|
03/04/2025
|
$63.40
|
$63.70
|
$63.40
|
$63.70
|
1,363
|
|
02/04/2025
|
$63.30
|
$63.90
|
$63.00
|
$63.90
|
10,060
|
|
01/04/2025
|
$63.10
|
$63.60
|
$62.80
|
$63.60
|
3,453
|
|
31/03/2025
|
$63.20
|
$63.40
|
$61.80
|
$63.20
|
5,338
|
|
28/03/2025
|
$64.00
|
$64.40
|
$63.40
|
$63.40
|
24,417
|
|
27/03/2025
|
$64.20
|
$64.60
|
$64.00
|
$64.60
|
17,148
|
|
26/03/2025
|
$63.60
|
$64.70
|
$63.20
|
$63.80
|
83,717
|
|
25/03/2025
|
$64.20
|
$65.00
|
$64.20
|
$65.00
|
4,795
|
|
24/03/2025
|
$63.80
|
$64.60
|
$62.60
|
$64.20
|
30,619
|
|
21/03/2025
|
$61.60
|
$62.40
|
$61.60
|
$62.40
|
2,657
|
|
20/03/2025
|
$60.80
|
$61.00
|
$60.60
|
$60.60
|
1,979
|
|
19/03/2025
|
$61.00
|
$61.20
|
$60.60
|
$61.20
|
27,359
|
|
18/03/2025
|
$60.00
|
$60.60
|
$60.00
|
$60.60
|
3,107
|
|
17/03/2025
|
$59.40
|
$59.80
|
$58.80
|
$59.80
|
3,451
|
|
14/03/2025
|
$58.00
|
$58.40
|
$58.00
|
$58.20
|
18,736
|
|
13/03/2025
|
$57.80
|
$58.00
|
$57.80
|
$57.80
|
6,727
|
|
12/03/2025
|
$57.20
|
$58.00
|
$57.20
|
$58.00
|
2,948
|
|
11/03/2025
|
$58.80
|
$58.80
|
$58.20
|
$58.60
|
2,753
|
|
10/03/2025
|
$59.60
|
$59.60
|
$58.60
|
$58.80
|
10,590
|
|
07/03/2025
|
$59.40
|
$59.80
|
$58.80
|
$58.80
|
9,507
|
|
06/03/2025
|
$58.80
|
$59.62
|
$57.30
|
$59.60
|
22,903
|
|
05/03/2025
|
$57.80
|
$58.40
|
$57.80
|
$58.20
|
25,076
|
|
04/03/2025
|
$57.20
|
$57.40
|
$56.20
|
$56.40
|
18,699
|
|
03/03/2025
|
$57.60
|
$57.80
|
$57.60
|
$57.80
|
6,184
|
|
28/02/2025
|
$58.00
|
$58.62
|
$57.60
|
$57.80
|
39,278
|
|
27/02/2025
|
$58.40
|
$58.60
|
$57.89
|
$58.20
|
24,817
|
|
26/02/2025
|
$58.00
|
$58.00
|
$57.80
|
$57.80
|
6,380
|
|
25/02/2025
|
$57.80
|
$58.20
|
$57.80
|
$58.00
|
19,596
|
|
24/02/2025
|
$58.20
|
$58.40
|
$57.80
|
$57.80
|
14,857
|
|
21/02/2025
|
$57.60
|
$58.00
|
$56.30
|
$57.80
|
2,350
|
|
20/02/2025
|
$58.40
|
$58.60
|
$58.20
|
$58.20
|
4,771
|
|
19/02/2025
|
$58.00
|
$58.40
|
$57.80
|
$58.20
|
16,590
|
|
18/02/2025
|
$56.80
|
$57.20
|
$56.80
|
$57.20
|
16,847
|
|
17/02/2025
|
$56.80
|
$57.20
|
$56.80
|
$57.20
|
8,464
|
|
14/02/2025
|
$56.80
|
$57.40
|
$56.60
|
$57.40
|
6,420
|
|
13/02/2025
|
$57.60
|
$58.20
|
$57.60
|
$58.20
|
37,275
|
|
12/02/2025
|
$57.80
|
$57.80
|
$57.40
|
$57.60
|
6,497
|
|
11/02/2025
|
$58.00
|
$58.00
|
$57.60
|
$57.60
|
5,665
|
|
10/02/2025
|
$57.60
|
$57.80
|
$57.60
|
$57.60
|
8,421
|
|
07/02/2025
|
$58.40
|
$58.60
|
$57.60
|
$57.60
|
6,509
|
|
06/02/2025
|
$58.00
|
$58.60
|
$58.00
|
$58.20
|
29,209
|
|
05/02/2025
|
$58.00
|
$58.20
|
$57.60
|
$58.20
|
13,014
|
|
04/02/2025
|
$58.00
|
$58.20
|
$57.60
|
$57.00
|
12,716
|
|
03/02/2025
|
$56.60
|
$57.00
|
$56.40
|
$57.00
|
11,695
|
|
31/01/2025
|
$56.80
|
$57.20
|
$56.60
|
$56.80
|
6,544
|
|
30/01/2025
|
$56.80
|
$57.00
|
$56.60
|
$57.00
|
3,609
|
|
29/01/2025
|
$57.20
|
$57.20
|
$56.40
|
$56.60
|
11,168
|
|
28/01/2025
|
$57.20
|
$57.20
|
$56.80
|
$54.80
|
34,820
|
|
27/01/2025
|
$54.00
|
$54.80
|
$54.00
|
$54.80
|
37,363
|
|
24/01/2025
|
$54.80
|
$55.00
|
$54.60
|
$54.60
|
14,447
|
|
23/01/2025
|
$55.00
|
$55.00
|
$54.80
|
$54.80
|
23,254
|
|
22/01/2025
|
$55.20
|
$55.40
|
$55.00
|
$55.20
|
13,045
|
|
21/01/2025
|
$55.80
|
$56.20
|
$55.40
|
$55.80
|
16,001
|
|
20/01/2025
|
$56.80
|
$57.60
|
$56.60
|
$57.20
|
13,750
|
|
17/01/2025
|
$56.80
|
$57.40
|
$56.60
|
$57.40
|
50,225
|
|
16/01/2025
|
$59.60
|
$60.80
|
$59.40
|
$59.40
|
11,948
|
|
15/01/2025
|
$58.80
|
$59.40
|
$58.60
|
$59.40
|
20,174
|
|
14/01/2025
|
$60.20
|
$60.60
|
$60.00
|
$60.40
|
41,994
|
|
13/01/2025
|
$60.40
|
$60.40
|
$59.20
|
$60.00
|
84,489
|
|
10/01/2025
|
$60.60
|
$60.80
|
$59.80
|
$60.00
|
8,257
|
|
09/01/2025
|
$61.80
|
$62.00
|
$61.40
|
$62.20
|
2,568
|
|
08/01/2025
|
$62.00
|
$63.40
|
$62.00
|
$62.20
|
15,062
|
|
07/01/2025
|
$62.20
|
$62.20
|
$62.00
|
$62.00
|
26,485
|
|
06/01/2025
|
$61.40
|
$62.20
|
$61.40
|
$61.80
|
17,001
|
|
03/01/2025
|
$63.60
|
$63.60
|
$62.80
|
$62.80
|
25,505
|
|
02/01/2025
|
$62.80
|
$63.20
|
$62.80
|
$63.20
|
7,750
|
|
01/01/2025
|
$62.00
|
$62.20
|
$61.80
|
$62.20
|
2,552
|
|
31/12/2024
|
$62.00
|
$62.20
|
$61.80
|
$62.20
|
2,552
|
|
30/12/2024
|
$62.60
|
$62.60
|
$62.00
|
$62.00
|
10,319
|
|
27/12/2024
|
$63.00
|
$64.20
|
$61.60
|
$62.80
|
13,394
|
|
26/12/2024
|
$63.00
|
$63.40
|
$62.80
|
$63.20
|
4,958
|
|
25/12/2024
|
$63.00
|
$63.40
|
$62.80
|
$63.20
|
4,958
|
|
24/12/2024
|
$63.00
|
$63.40
|
$62.80
|
$63.20
|
4,958
|
|
23/12/2024
|
$62.80
|
$63.20
|
$61.10
|
$63.40
|
5,076
|
|
20/12/2024
|
$63.00
|
$63.40
|
$62.20
|
$63.40
|
26,107
|
|
19/12/2024
|
$64.80
|
$64.80
|
$64.00
|
$64.00
|
153,995
|
|
18/12/2024
|
$65.80
|
$65.80
|
$65.40
|
$65.80
|
5,280
|
|
17/12/2024
|
$66.60
|
$66.80
|
$66.20
|
$66.20
|
16,554
|
|
16/12/2024
|
$67.20
|
$67.60
|
$67.00
|
$67.20
|
14,441
|
|
13/12/2024
|
$67.00
|
$67.40
|
$67.00
|
$67.40
|
2,011
|
|
12/12/2024
|
$67.80
|
$67.80
|
$67.00
|
$67.40
|
40,417
|
|
11/12/2024
|
$68.00
|
$70.00
|
$67.00
|
$67.20
|
6,340
|
|
10/12/2024
|
$67.60
|
$68.00
|
$67.60
|
$67.80
|
4,859
|
|
09/12/2024
|
$69.00
|
$69.00
|
$68.20
|
$68.60
|
47,361
|
|
06/12/2024
|
$70.00
|
$70.20
|
$69.40
|
$70.00
|
5,108
|
|
05/12/2024
|
$68.80
|
$69.32
|
$68.60
|
$68.60
|
12,113
|
|
04/12/2024
|
$68.00
|
$68.40
|
$68.00
|
$68.40
|
40,372
|
|
03/12/2024
|
$68.00
|
$68.60
|
$68.00
|
$68.00
|
49,290
|
|
02/12/2024
|
$66.40
|
$67.20
|
$66.20
|
$67.20
|
11,877
|
|
29/11/2024
|
$67.20
|
$67.20
|
$66.60
|
$67.00
|
14,774
|
|
28/11/2024
|
$67.00
|
$67.20
|
$66.60
|
$67.20
|
7,655
|
|
27/11/2024
|
$68.00
|
$68.20
|
$67.40
|
$67.80
|
7,927
|
|
26/11/2024
|
$67.80
|
$67.80
|
$67.20
|
$67.40
|
9,322
|
|
25/11/2024
|
$67.80
|
$69.00
|
$67.60
|
$68.20
|
12,356
|
|
22/11/2024
|
$67.00
|
$67.60
|
$67.00
|
$67.60
|
6,233
|
|
21/11/2024
|
$67.20
|
$67.60
|
$66.80
|
$67.60
|
13,606
|
|
20/11/2024
|
$67.60
|
$68.80
|
$67.00
|
$67.40
|
22,168
|
|
19/11/2024
|
$66.80
|
$67.40
|
$66.35
|
$67.20
|
7,023
|
|
18/11/2024
|
$66.20
|
$67.60
|
$66.00
|
$66.20
|
6,982
|
|
15/11/2024
|
$67.40
|
$67.60
|
$66.80
|
$67.60
|
14,663
|
|
14/11/2024
|
$67.40
|
$67.60
|
$67.00
|
$67.60
|
18,419
|
|
13/11/2024
|
$67.80
|
$68.38
|
$67.20
|
$67.20
|
165,829
|
|
12/11/2024
|
$68.40
|
$69.52
|
$67.80
|
$68.80
|
226,851
|
|
11/11/2024
|
$69.00
|
$69.33
|
$68.80
|
$68.80
|
192,720
|
|
08/11/2024
|
$68.80
|
$69.01
|
$68.20
|
$68.80
|
119,053
|
|
07/11/2024
|
$68.80
|
$68.93
|
$68.20
|
$68.80
|
199,897
|
|
06/11/2024
|
$69.20
|
$69.77
|
$68.60
|
$68.80
|
268,298
|
|
05/11/2024
|
$68.60
|
$69.80
|
$68.40
|
$69.80
|
321,841
|
|
04/11/2024
|
$68.00
|
$68.00
|
$67.40
|
$68.00
|
20,583
|
|
01/11/2024
|
$68.80
|
$69.40
|
$68.60
|
$69.20
|
14,845
|
|
31/10/2024
|
$68.80
|
$69.40
|
$68.60
|
$69.00
|
21,586
|
|
30/10/2024
|
$69.20
|
$69.80
|
$67.80
|
$69.40
|
4,241
|
|
29/10/2024
|
$70.20
|
$70.40
|
$69.60
|
$70.00
|
68,787
|
|
28/10/2024
|
$69.40
|
$70.80
|
$69.20
|
$69.40
|
1,750
|
|
25/10/2024
|
$69.80
|
$70.60
|
$69.60
|
$70.20
|
20,284
|
|
24/10/2024
|
$69.40
|
$69.60
|
$68.80
|
$69.00
|
17,527
|
|
23/10/2024
|
$69.00
|
$69.20
|
$68.80
|
$69.40
|
19,988
|
|
22/10/2024
|
$70.20
|
$70.20
|
$69.40
|
$69.40
|
5,690
|
|
21/10/2024
|
$70.40
|
$70.60
|
$70.00
|
$70.20
|
17,732
|
|
18/10/2024
|
$70.80
|
$71.60
|
$70.40
|
$71.00
|
71,361
|
|
17/10/2024
|
$67.40
|
$70.20
|
$66.60
|
$68.60
|
67,306
|
|
16/10/2024
|
$68.20
|
$68.80
|
$68.20
|
$68.40
|
7,111
|
|
15/10/2024
|
$69.00
|
$69.00
|
$68.20
|
$68.40
|
26,959
|
|
14/10/2024
|
$69.00
|
$69.40
|
$68.80
|
$69.20
|
6,724
|