Axis Bank Ltd GDR (Reg S)
(AXB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$69.30
|
$69.40
|
$68.50
|
$68.50
|
5,326
|
|
30/10/2025
|
$69.70
|
$69.90
|
$69.40
|
$69.90
|
5,038
|
|
29/10/2025
|
$69.70
|
$70.80
|
$69.70
|
$70.40
|
18,200
|
|
28/10/2025
|
$70.00
|
$70.40
|
$69.60
|
$69.60
|
13,850
|
|
27/10/2025
|
$70.20
|
$70.70
|
$70.20
|
$70.20
|
8,881
|
|
24/10/2025
|
$69.80
|
$70.68
|
$69.60
|
$70.20
|
9,007
|
|
23/10/2025
|
$71.20
|
$71.70
|
$70.20
|
$71.00
|
13,023
|
|
22/10/2025
|
$70.00
|
$70.80
|
$69.90
|
$70.40
|
4,540
|
|
21/10/2025
|
$69.10
|
$69.90
|
$68.70
|
$69.90
|
15,880
|
|
20/10/2025
|
$69.30
|
$69.70
|
$69.10
|
$69.30
|
7,062
|
|
17/10/2025
|
$68.10
|
$68.10
|
$67.60
|
$68.10
|
13,416
|
|
16/10/2025
|
$67.80
|
$68.10
|
$67.00
|
$68.00
|
16,728
|
|
15/10/2025
|
$66.20
|
$66.60
|
$65.80
|
$65.80
|
3,621
|
|
14/10/2025
|
$65.90
|
$66.70
|
$65.50
|
$66.60
|
12,290
|
|
13/10/2025
|
$66.50
|
$67.00
|
$65.80
|
$67.00
|
4,847
|
|
10/10/2025
|
$67.00
|
$67.20
|
$65.97
|
$66.40
|
28,102
|
|
09/10/2025
|
$66.10
|
$66.20
|
$65.60
|
$65.60
|
945
|
|
08/10/2025
|
$66.70
|
$66.90
|
$66.30
|
$66.70
|
15,229
|
|
07/10/2025
|
$67.80
|
$67.80
|
$67.00
|
$67.20
|
3,700
|
|
06/10/2025
|
$68.00
|
$68.90
|
$68.00
|
$68.80
|
18,233
|
|
03/10/2025
|
$66.40
|
$67.20
|
$65.96
|
$67.00
|
42,254
|
|
02/10/2025
|
$66.00
|
$66.10
|
$65.50
|
$65.90
|
3,686
|
|
01/10/2025
|
$65.30
|
$67.00
|
$65.30
|
$66.20
|
8,974
|
|
30/09/2025
|
$63.90
|
$64.20
|
$63.40
|
$64.00
|
11,048
|
|
29/09/2025
|
$63.30
|
$64.00
|
$63.30
|
$64.00
|
14,030
|
|
26/09/2025
|
$64.80
|
$65.10
|
$64.46
|
$64.70
|
12,515
|
|
25/09/2025
|
$65.50
|
$65.70
|
$64.80
|
$65.00
|
20,406
|
|
24/09/2025
|
$65.30
|
$65.55
|
$64.80
|
$64.80
|
3,213
|
|
23/09/2025
|
$65.10
|
$66.40
|
$65.10
|
$65.80
|
11,754
|
|
22/09/2025
|
$64.80
|
$65.00
|
$64.40
|
$64.50
|
1,984
|
|
19/09/2025
|
$64.20
|
$65.20
|
$64.20
|
$64.70
|
22,805
|
|
18/09/2025
|
$64.00
|
$64.30
|
$63.60
|
$64.20
|
15,744
|
|
17/09/2025
|
$63.80
|
$64.20
|
$63.40
|
$64.20
|
3,066
|
|
16/09/2025
|
$63.00
|
$63.50
|
$62.90
|
$63.50
|
2,415
|
|
15/09/2025
|
$62.50
|
$62.60
|
$62.00
|
$62.60
|
19,467
|
|
12/09/2025
|
$62.40
|
$62.70
|
$62.10
|
$62.30
|
14,850
|
|
11/09/2025
|
$61.30
|
$62.40
|
$61.10
|
$61.70
|
9,484
|
|
10/09/2025
|
$60.50
|
$61.20
|
$60.19
|
$60.70
|
11,356
|
|
09/09/2025
|
$59.90
|
$59.90
|
$59.50
|
$59.70
|
1,529
|
|
08/09/2025
|
$60.30
|
$60.70
|
$59.90
|
$60.00
|
22,836
|
|
05/09/2025
|
$60.10
|
$60.70
|
$59.30
|
$60.40
|
14,901
|
|
04/09/2025
|
$59.60
|
$60.50
|
$59.30
|
$60.50
|
32,082
|
|
03/09/2025
|
$59.40
|
$60.70
|
$59.40
|
$59.90
|
14,897
|
|
02/09/2025
|
$60.10
|
$60.10
|
$59.30
|
$59.60
|
4,015
|
|
01/09/2025
|
$59.60
|
$60.50
|
$59.50
|
$60.50
|
2,883
|
|
29/08/2025
|
$60.00
|
$60.00
|
$59.10
|
$59.40
|
13,641
|
|
28/08/2025
|
$59.70
|
$60.40
|
$59.50
|
$60.20
|
26,016
|
|
27/08/2025
|
$59.10
|
$60.00
|
$59.10
|
$59.90
|
12,886
|
|
26/08/2025
|
$59.70
|
$60.77
|
$59.10
|
$59.70
|
48,068
|
|
25/08/2025
|
$61.00
|
$61.30
|
$60.70
|
$61.30
|
3,156
|
|
22/08/2025
|
$61.00
|
$61.30
|
$60.70
|
$61.30
|
3,156
|
|
21/08/2025
|
$61.80
|
$61.80
|
$61.40
|
$61.50
|
2,510
|
|
20/08/2025
|
$61.90
|
$61.90
|
$61.60
|
$61.90
|
1,441
|
|
19/08/2025
|
$62.50
|
$62.50
|
$61.60
|
$62.10
|
1,355
|
|
18/08/2025
|
$61.80
|
$62.20
|
$61.10
|
$61.70
|
129,850
|
|
15/08/2025
|
$60.70
|
$60.90
|
$60.40
|
$60.40
|
3,731
|
|
14/08/2025
|
$60.80
|
$61.00
|
$60.40
|
$60.60
|
1,753
|
|
13/08/2025
|
$60.70
|
$61.00
|
$60.50
|
$60.60
|
1,988
|
|
12/08/2025
|
$61.10
|
$61.10
|
$60.60
|
$60.80
|
10,351
|
|
11/08/2025
|
$60.70
|
$61.10
|
$60.60
|
$61.00
|
7,674
|
|
08/08/2025
|
$60.30
|
$60.50
|
$59.92
|
$60.50
|
25,389
|
|
07/08/2025
|
$60.60
|
$61.50
|
$60.40
|
$61.50
|
4,431
|
|
06/08/2025
|
$61.00
|
$61.10
|
$60.50
|
$60.80
|
14,278
|
|
05/08/2025
|
$60.70
|
$60.90
|
$60.40
|
$60.80
|
29,430
|
|
04/08/2025
|
$60.70
|
$61.00
|
$60.30
|
$60.30
|
3,743
|
|
01/08/2025
|
$60.60
|
$60.90
|
$60.20
|
$60.60
|
2,093
|
|
31/07/2025
|
$61.00
|
$61.30
|
$61.00
|
$60.80
|
1,314
|
|
30/07/2025
|
$61.40
|
$61.40
|
$60.50
|
$60.70
|
2,825
|
|
29/07/2025
|
$60.80
|
$61.40
|
$60.60
|
$60.70
|
5,617
|
|
28/07/2025
|
$62.20
|
$62.20
|
$61.30
|
$61.30
|
6,444
|
|
25/07/2025
|
$62.50
|
$62.80
|
$62.10
|
$62.70
|
16,264
|
|
24/07/2025
|
$63.30
|
$63.50
|
$62.90
|
$63.20
|
5,802
|
|
23/07/2025
|
$63.50
|
$64.10
|
$63.20
|
$64.10
|
11,896
|
|
22/07/2025
|
$63.30
|
$63.50
|
$61.70
|
$63.00
|
77,223
|
|
21/07/2025
|
$63.00
|
$63.70
|
$62.90
|
$63.50
|
15,131
|
|
18/07/2025
|
$64.20
|
$64.20
|
$63.00
|
$63.70
|
47,512
|
|
17/07/2025
|
$67.00
|
$68.27
|
$63.50
|
$64.30
|
47,147
|
|
16/07/2025
|
$67.60
|
$67.80
|
$67.20
|
$67.60
|
6,029
|
|
15/07/2025
|
$68.10
|
$68.10
|
$67.30
|
$67.30
|
44,772
|
|
14/07/2025
|
$67.90
|
$68.20
|
$67.70
|
$68.10
|
16,148
|
|
11/07/2025
|
$68.00
|
$68.50
|
$67.92
|
$68.20
|
33,825
|
|
10/07/2025
|
$68.30
|
$68.30
|
$67.54
|
$67.80
|
19,980
|
|
09/07/2025
|
$68.10
|
$68.10
|
$67.70
|
$68.00
|
4,796
|
|
08/07/2025
|
$68.30
|
$68.63
|
$67.70
|
$67.70
|
30,760
|
|
07/07/2025
|
$68.20
|
$68.60
|
$67.88
|
$68.40
|
15,488
|
|
04/07/2025
|
$67.90
|
$69.00
|
$67.90
|
$68.80
|
31,107
|
|
03/07/2025
|
$68.40
|
$68.96
|
$68.10
|
$68.70
|
35,957
|
|
02/07/2025
|
$68.10
|
$68.50
|
$67.90
|
$68.50
|
12,426
|
|
01/07/2025
|
$68.20
|
$68.30
|
$67.80
|
$68.20
|
13,683
|
|
30/06/2025
|
$70.70
|
$72.41
|
$69.10
|
$69.40
|
13,586
|
|
27/06/2025
|
$71.20
|
$72.85
|
$70.90
|
$71.30
|
46,074
|
|
26/06/2025
|
$70.80
|
$71.90
|
$70.50
|
$71.70
|
49,312
|
|
25/06/2025
|
$70.00
|
$70.10
|
$69.70
|
$70.00
|
13,363
|
|
24/06/2025
|
$70.70
|
$70.80
|
$70.20
|
$70.30
|
61,347
|
|
23/06/2025
|
$69.30
|
$70.10
|
$69.30
|
$69.80
|
19,738
|
|
20/06/2025
|
$69.90
|
$70.00
|
$69.70
|
$69.70
|
6,689
|
|
19/06/2025
|
$70.00
|
$70.00
|
$69.40
|
$69.50
|
4,317
|
|
18/06/2025
|
$69.90
|
$70.10
|
$69.60
|
$69.90
|
41,997
|
|
17/06/2025
|
$70.20
|
$70.25
|
$69.60
|
$69.90
|
14,578
|
|
16/06/2025
|
$70.00
|
$70.85
|
$69.90
|
$70.60
|
17,203
|
|
13/06/2025
|
$69.30
|
$70.30
|
$69.20
|
$69.70
|
11,527
|
|
12/06/2025
|
$70.90
|
$71.10
|
$70.20
|
$70.30
|
3,268
|
|
11/06/2025
|
$71.40
|
$71.60
|
$71.20
|
$71.40
|
1,720
|
|
10/06/2025
|
$70.80
|
$71.60
|
$70.70
|
$71.60
|
3,918
|
|
09/06/2025
|
$70.70
|
$71.00
|
$70.40
|
$70.80
|
8,064
|
|
06/06/2025
|
$69.10
|
$69.40
|
$69.00
|
$69.40
|
11,200
|
|
05/06/2025
|
$67.70
|
$67.80
|
$67.00
|
$67.20
|
3,288
|
|
04/06/2025
|
$67.80
|
$68.00
|
$67.60
|
$67.80
|
16,252
|
|
03/06/2025
|
$68.90
|
$68.90
|
$68.20
|
$68.70
|
9,470
|
|
02/06/2025
|
$69.60
|
$69.90
|
$69.40
|
$69.80
|
2,903
|
|
30/05/2025
|
$69.50
|
$69.60
|
$69.10
|
$69.10
|
5,130
|
|
29/05/2025
|
$69.70
|
$70.40
|
$69.50
|
$70.40
|
3,016
|
|
28/05/2025
|
$69.60
|
$70.10
|
$69.30
|
$69.60
|
18,137
|
|
27/05/2025
|
$69.80
|
$70.20
|
$69.30
|
$69.60
|
9,980
|
|
26/05/2025
|
$70.10
|
$70.50
|
$69.80
|
$70.20
|
9,712
|
|
23/05/2025
|
$70.10
|
$70.50
|
$69.80
|
$70.20
|
9,712
|
|
22/05/2025
|
$68.60
|
$69.00
|
$68.30
|
$69.00
|
8,815
|
|
21/05/2025
|
$69.30
|
$69.70
|
$69.20
|
$69.70
|
40,527
|
|
20/05/2025
|
$70.20
|
$70.30
|
$69.50
|
$69.80
|
6,858
|
|
19/05/2025
|
$70.50
|
$70.70
|
$70.00
|
$70.30
|
8,132
|
|
16/05/2025
|
$70.10
|
$70.30
|
$69.90
|
$70.30
|
7,550
|
|
15/05/2025
|
$69.40
|
$70.50
|
$69.40
|
$70.40
|
34,234
|
|
14/05/2025
|
$69.40
|
$70.00
|
$69.10
|
$69.70
|
10,423
|
|
13/05/2025
|
$70.40
|
$70.40
|
$68.90
|
$69.80
|
26,973
|
|
12/05/2025
|
$70.10
|
$70.70
|
$69.80
|
$70.50
|
179,442
|
|
09/05/2025
|
$67.80
|
$67.90
|
$67.00
|
$67.40
|
45,326
|
|
08/05/2025
|
$69.30
|
$69.50
|
$67.50
|
$67.50
|
9,588
|
|
07/05/2025
|
$68.40
|
$69.00
|
$68.40
|
$68.80
|
5,627
|
|
06/05/2025
|
$69.50
|
$69.50
|
$68.60
|
$68.80
|
7,107
|
|
05/05/2025
|
$71.00
|
$71.20
|
$70.10
|
$70.30
|
15,666
|
|
02/05/2025
|
$71.00
|
$71.20
|
$70.10
|
$70.30
|
15,666
|