Axis Bank Ltd GDR (Reg S)
(AXB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$56.80
|
$57.40
|
$56.60
|
$57.40
|
50,225
|
|
16/01/2025
|
$59.60
|
$60.80
|
$59.40
|
$59.40
|
11,948
|
|
15/01/2025
|
$58.80
|
$59.40
|
$58.60
|
$59.40
|
20,174
|
|
14/01/2025
|
$60.20
|
$60.60
|
$60.00
|
$60.40
|
41,994
|
|
13/01/2025
|
$60.40
|
$60.40
|
$59.20
|
$60.00
|
84,489
|
|
10/01/2025
|
$60.60
|
$60.80
|
$59.80
|
$60.00
|
8,257
|
|
09/01/2025
|
$61.80
|
$62.00
|
$61.40
|
$62.20
|
2,568
|
|
08/01/2025
|
$62.00
|
$63.40
|
$62.00
|
$62.20
|
15,062
|
|
07/01/2025
|
$62.20
|
$62.20
|
$62.00
|
$62.00
|
26,485
|
|
06/01/2025
|
$61.40
|
$62.20
|
$61.40
|
$61.80
|
17,001
|
|
03/01/2025
|
$63.60
|
$63.60
|
$62.80
|
$62.80
|
25,505
|
|
02/01/2025
|
$62.80
|
$63.20
|
$62.80
|
$63.20
|
7,750
|
|
01/01/2025
|
$62.00
|
$62.20
|
$61.80
|
$62.20
|
2,552
|
|
31/12/2024
|
$62.00
|
$62.20
|
$61.80
|
$62.20
|
2,552
|
|
30/12/2024
|
$62.60
|
$62.60
|
$62.00
|
$62.00
|
10,319
|
|
27/12/2024
|
$63.00
|
$64.20
|
$61.60
|
$62.80
|
13,394
|
|
26/12/2024
|
$63.00
|
$63.40
|
$62.80
|
$63.20
|
4,958
|
|
25/12/2024
|
$63.00
|
$63.40
|
$62.80
|
$63.20
|
4,958
|
|
24/12/2024
|
$63.00
|
$63.40
|
$62.80
|
$63.20
|
4,958
|
|
23/12/2024
|
$62.80
|
$63.20
|
$61.10
|
$63.40
|
5,076
|
|
20/12/2024
|
$63.00
|
$63.40
|
$62.20
|
$63.40
|
26,107
|
|
19/12/2024
|
$64.80
|
$64.80
|
$64.00
|
$64.00
|
153,995
|
|
18/12/2024
|
$65.80
|
$65.80
|
$65.40
|
$65.80
|
5,280
|
|
17/12/2024
|
$66.60
|
$66.80
|
$66.20
|
$66.20
|
16,554
|
|
16/12/2024
|
$67.20
|
$67.60
|
$67.00
|
$67.20
|
14,441
|
|
13/12/2024
|
$67.00
|
$67.40
|
$67.00
|
$67.40
|
2,011
|
|
12/12/2024
|
$67.80
|
$67.80
|
$67.00
|
$67.40
|
40,417
|
|
11/12/2024
|
$68.00
|
$70.00
|
$67.00
|
$67.20
|
6,340
|
|
10/12/2024
|
$67.60
|
$68.00
|
$67.60
|
$67.80
|
4,859
|
|
09/12/2024
|
$69.00
|
$69.00
|
$68.20
|
$68.60
|
47,361
|
|
06/12/2024
|
$70.00
|
$70.20
|
$69.40
|
$70.00
|
5,108
|
|
05/12/2024
|
$68.80
|
$69.32
|
$68.60
|
$68.60
|
12,113
|
|
04/12/2024
|
$68.00
|
$68.40
|
$68.00
|
$68.40
|
40,372
|
|
03/12/2024
|
$68.00
|
$68.60
|
$68.00
|
$68.00
|
49,290
|
|
02/12/2024
|
$66.40
|
$67.20
|
$66.20
|
$67.20
|
11,877
|
|
29/11/2024
|
$67.20
|
$67.20
|
$66.60
|
$67.00
|
14,774
|
|
28/11/2024
|
$67.00
|
$67.20
|
$66.60
|
$67.20
|
7,655
|
|
27/11/2024
|
$68.00
|
$68.20
|
$67.40
|
$67.80
|
7,927
|
|
26/11/2024
|
$67.80
|
$67.80
|
$67.20
|
$67.40
|
9,322
|
|
25/11/2024
|
$67.80
|
$69.00
|
$67.60
|
$68.20
|
12,356
|
|
22/11/2024
|
$67.00
|
$67.60
|
$67.00
|
$67.60
|
6,233
|
|
21/11/2024
|
$67.20
|
$67.60
|
$66.80
|
$67.60
|
13,606
|
|
20/11/2024
|
$67.60
|
$68.80
|
$67.00
|
$67.40
|
22,168
|
|
19/11/2024
|
$66.80
|
$67.40
|
$66.35
|
$67.20
|
7,023
|
|
18/11/2024
|
$66.20
|
$67.60
|
$66.00
|
$66.20
|
6,982
|
|
15/11/2024
|
$67.40
|
$67.60
|
$66.80
|
$67.60
|
14,663
|
|
14/11/2024
|
$67.40
|
$67.60
|
$67.00
|
$67.60
|
18,419
|
|
13/11/2024
|
$67.80
|
$68.38
|
$67.20
|
$67.20
|
165,829
|
|
12/11/2024
|
$68.40
|
$69.52
|
$67.80
|
$68.80
|
226,851
|
|
11/11/2024
|
$69.00
|
$69.33
|
$68.80
|
$68.80
|
192,720
|
|
08/11/2024
|
$68.80
|
$69.01
|
$68.20
|
$68.80
|
119,053
|
|
07/11/2024
|
$68.80
|
$68.93
|
$68.20
|
$68.80
|
199,897
|
|
06/11/2024
|
$69.20
|
$69.77
|
$68.60
|
$68.80
|
268,298
|
|
05/11/2024
|
$68.60
|
$69.80
|
$68.40
|
$69.80
|
321,841
|
|
04/11/2024
|
$68.00
|
$68.00
|
$67.40
|
$68.00
|
20,583
|
|
01/11/2024
|
$68.80
|
$69.40
|
$68.60
|
$69.20
|
14,845
|
|
31/10/2024
|
$68.80
|
$69.40
|
$68.60
|
$69.00
|
21,586
|
|
30/10/2024
|
$69.20
|
$69.80
|
$67.80
|
$69.40
|
4,241
|
|
29/10/2024
|
$70.20
|
$70.40
|
$69.60
|
$70.00
|
68,787
|
|
28/10/2024
|
$69.40
|
$70.80
|
$69.20
|
$69.40
|
1,750
|
|
25/10/2024
|
$69.80
|
$70.60
|
$69.60
|
$70.20
|
20,284
|
|
24/10/2024
|
$69.40
|
$69.60
|
$68.80
|
$69.00
|
17,527
|
|
23/10/2024
|
$69.00
|
$69.20
|
$68.80
|
$69.40
|
19,988
|
|
22/10/2024
|
$70.20
|
$70.20
|
$69.40
|
$69.40
|
5,690
|
|
21/10/2024
|
$70.40
|
$70.60
|
$70.00
|
$70.20
|
17,732
|
|
18/10/2024
|
$70.80
|
$71.60
|
$70.40
|
$71.00
|
71,361
|
|
17/10/2024
|
$67.40
|
$70.20
|
$66.60
|
$68.60
|
67,306
|
|
16/10/2024
|
$68.20
|
$68.80
|
$68.20
|
$68.40
|
7,111
|
|
15/10/2024
|
$69.00
|
$69.00
|
$68.20
|
$68.40
|
26,959
|
|
14/10/2024
|
$69.00
|
$69.40
|
$68.80
|
$69.20
|
6,724
|
|
11/10/2024
|
$69.40
|
$70.60
|
$69.20
|
$69.20
|
6,996
|
|
10/10/2024
|
$70.00
|
$70.80
|
$70.00
|
$70.20
|
18,481
|
|
09/10/2024
|
$69.40
|
$69.80
|
$69.20
|
$69.80
|
6,019
|
|
08/10/2024
|
$68.80
|
$69.00
|
$67.20
|
$68.60
|
16,342
|
|
07/10/2024
|
$69.40
|
$69.40
|
$67.40
|
$67.60
|
53,765
|
|
04/10/2024
|
$71.00
|
$71.20
|
$69.60
|
$69.60
|
116,406
|
|
03/10/2024
|
$71.40
|
$71.40
|
$69.80
|
$70.00
|
11,602
|
|
02/10/2024
|
$72.60
|
$73.40
|
$72.40
|
$73.20
|
98,943
|
|
01/10/2024
|
$73.00
|
$73.60
|
$72.40
|
$72.60
|
24,122
|
|
30/09/2024
|
$74.00
|
$74.00
|
$72.60
|
$72.60
|
26,998
|
|
27/09/2024
|
$75.60
|
$76.00
|
$75.00
|
$75.40
|
33,816
|
|
26/09/2024
|
$75.20
|
$76.20
|
$75.20
|
$76.00
|
12,059
|
|
25/09/2024
|
$75.20
|
$75.60
|
$73.80
|
$75.40
|
92,976
|
|
24/09/2024
|
$74.60
|
$74.60
|
$73.60
|
$73.80
|
40,778
|
|
23/09/2024
|
$74.60
|
$75.00
|
$74.60
|
$75.00
|
22,921
|
|
20/09/2024
|
$74.00
|
$76.00
|
$73.60
|
$74.40
|
8,647
|
|
19/09/2024
|
$74.00
|
$74.60
|
$74.00
|
$74.60
|
3,005
|
|
18/09/2024
|
$74.00
|
$74.40
|
$73.40
|
$73.60
|
25,473
|
|
17/09/2024
|
$73.80
|
$73.80
|
$73.20
|
$73.20
|
4,024
|
|
16/09/2024
|
$73.00
|
$73.40
|
$73.00
|
$73.00
|
8,516
|
|
13/09/2024
|
$72.20
|
$72.80
|
$71.80
|
$71.00
|
24,837
|
|
12/09/2024
|
$70.40
|
$71.60
|
$70.40
|
$70.00
|
8,569
|
|
11/09/2024
|
$70.40
|
$70.60
|
$70.00
|
$70.00
|
13,148
|
|
10/09/2024
|
$70.40
|
$71.00
|
$69.78
|
$70.20
|
106,567
|
|
09/09/2024
|
$68.40
|
$69.60
|
$68.40
|
$69.40
|
9,143
|
|
06/09/2024
|
$69.20
|
$69.20
|
$68.40
|
$68.80
|
6,804
|
|
05/09/2024
|
$70.00
|
$70.40
|
$69.80
|
$69.80
|
9,459
|
|
04/09/2024
|
$69.80
|
$70.60
|
$69.80
|
$70.60
|
13,526
|
|
03/09/2024
|
$70.20
|
$70.80
|
$70.00
|
$70.80
|
19,810
|
|
02/09/2024
|
$70.20
|
$71.60
|
$70.20
|
$69.60
|
8,118
|
|
30/08/2024
|
$70.40
|
$70.80
|
$69.60
|
$69.60
|
52,966
|
|
29/08/2024
|
$70.20
|
$70.40
|
$70.00
|
$70.00
|
6,889
|
|
28/08/2024
|
$69.60
|
$69.60
|
$69.20
|
$69.40
|
5,794
|
|
27/08/2024
|
$69.80
|
$71.20
|
$69.80
|
$69.80
|
5,673
|
|
26/08/2024
|
$70.00
|
$70.00
|
$69.40
|
$69.60
|
1,187
|
|
23/08/2024
|
$70.00
|
$70.00
|
$69.40
|
$69.60
|
1,187
|
|
22/08/2024
|
$70.00
|
$70.00
|
$69.40
|
$69.60
|
1,187
|
|
21/08/2024
|
$69.40
|
$70.20
|
$69.40
|
$69.80
|
11,610
|
|
20/08/2024
|
$69.60
|
$69.80
|
$69.00
|
$69.00
|
13,705
|
|
19/08/2024
|
$68.80
|
$68.80
|
$68.20
|
$68.80
|
9,349
|
|
16/08/2024
|
$68.80
|
$69.40
|
$68.70
|
$69.20
|
26,926
|
|
15/08/2024
|
$68.60
|
$69.00
|
$68.60
|
$68.60
|
3,813
|
|
14/08/2024
|
$68.40
|
$68.80
|
$68.20
|
$68.40
|
20,083
|
|
13/08/2024
|
$69.40
|
$69.40
|
$68.60
|
$68.60
|
6,259
|
|
12/08/2024
|
$68.80
|
$69.20
|
$68.80
|
$68.80
|
7,683
|
|
09/08/2024
|
$68.00
|
$68.40
|
$67.60
|
$68.00
|
10,044
|
|
08/08/2024
|
$67.40
|
$68.00
|
$67.20
|
$67.80
|
10,869
|
|
07/08/2024
|
$67.20
|
$67.80
|
$67.00
|
$66.80
|
25,151
|
|
06/08/2024
|
$67.60
|
$67.60
|
$66.60
|
$66.80
|
15,973
|
|
05/08/2024
|
$67.00
|
$67.60
|
$66.00
|
$66.80
|
15,880
|
|
02/08/2024
|
$69.00
|
$69.60
|
$68.40
|
$68.40
|
6,213
|
|
01/08/2024
|
$70.00
|
$70.20
|
$69.60
|
$69.60
|
9,225
|
|
31/07/2024
|
$69.60
|
$70.20
|
$68.85
|
$70.00
|
19,825
|
|
30/07/2024
|
$70.40
|
$70.40
|
$69.60
|
$69.60
|
17,588
|
|
29/07/2024
|
$70.40
|
$71.46
|
$69.80
|
$69.80
|
26,891
|
|
26/07/2024
|
$70.00
|
$70.80
|
$70.00
|
$70.20
|
12,664
|
|
25/07/2024
|
$69.80
|
$70.60
|
$69.20
|
$70.20
|
10,988
|
|
24/07/2024
|
$74.20
|
$74.80
|
$56.40
|
$72.60
|
22,777
|
|
23/07/2024
|
$76.00
|
$76.80
|
$75.20
|
$76.00
|
9,110
|
|
22/07/2024
|
$76.80
|
$77.20
|
$76.60
|
$77.00
|
14,707
|
|
19/07/2024
|
$78.00
|
$78.00
|
$76.60
|
$76.60
|
7,958
|
|
18/07/2024
|
$78.00
|
$79.00
|
$78.00
|
$78.20
|
47,335
|