Axis Bank Ltd GDR (Reg S)
(AXB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$74.00
|
$74.60
|
$74.00
|
$74.60
|
3,005
|
|
18/09/2024
|
$74.00
|
$74.40
|
$73.40
|
$73.60
|
25,473
|
|
17/09/2024
|
$73.80
|
$73.80
|
$73.20
|
$73.20
|
4,024
|
|
16/09/2024
|
$73.00
|
$73.40
|
$73.00
|
$73.00
|
8,516
|
|
13/09/2024
|
$72.20
|
$72.80
|
$71.80
|
$71.00
|
24,837
|
|
12/09/2024
|
$70.40
|
$71.60
|
$70.40
|
$70.00
|
8,569
|
|
11/09/2024
|
$70.40
|
$70.60
|
$70.00
|
$70.00
|
13,148
|
|
10/09/2024
|
$70.40
|
$71.00
|
$69.78
|
$70.20
|
106,567
|
|
09/09/2024
|
$68.40
|
$69.60
|
$68.40
|
$69.40
|
9,143
|
|
06/09/2024
|
$69.20
|
$69.20
|
$68.40
|
$68.80
|
6,804
|
|
05/09/2024
|
$70.00
|
$70.40
|
$69.80
|
$69.80
|
9,459
|
|
04/09/2024
|
$69.80
|
$70.60
|
$69.80
|
$70.60
|
13,526
|
|
03/09/2024
|
$70.20
|
$70.80
|
$70.00
|
$70.80
|
19,810
|
|
02/09/2024
|
$70.20
|
$71.60
|
$70.20
|
$69.60
|
8,118
|
|
30/08/2024
|
$70.40
|
$70.80
|
$69.60
|
$69.60
|
52,966
|
|
29/08/2024
|
$70.20
|
$70.40
|
$70.00
|
$70.00
|
6,889
|
|
28/08/2024
|
$69.60
|
$69.60
|
$69.20
|
$69.40
|
5,794
|
|
27/08/2024
|
$69.80
|
$71.20
|
$69.80
|
$69.80
|
5,673
|
|
26/08/2024
|
$70.00
|
$70.00
|
$69.40
|
$69.60
|
1,187
|
|
23/08/2024
|
$70.00
|
$70.00
|
$69.40
|
$69.60
|
1,187
|
|
22/08/2024
|
$70.00
|
$70.00
|
$69.40
|
$69.60
|
1,187
|
|
21/08/2024
|
$69.40
|
$70.20
|
$69.40
|
$69.80
|
11,610
|
|
20/08/2024
|
$69.60
|
$69.80
|
$69.00
|
$69.00
|
13,705
|
|
19/08/2024
|
$68.80
|
$68.80
|
$68.20
|
$68.80
|
9,349
|
|
16/08/2024
|
$68.80
|
$69.40
|
$68.70
|
$69.20
|
26,926
|
|
15/08/2024
|
$68.60
|
$69.00
|
$68.60
|
$68.60
|
3,813
|
|
14/08/2024
|
$68.40
|
$68.80
|
$68.20
|
$68.40
|
20,083
|
|
13/08/2024
|
$69.40
|
$69.40
|
$68.60
|
$68.60
|
6,259
|
|
12/08/2024
|
$68.80
|
$69.20
|
$68.80
|
$68.80
|
7,683
|
|
09/08/2024
|
$68.00
|
$68.40
|
$67.60
|
$68.00
|
10,044
|
|
08/08/2024
|
$67.40
|
$68.00
|
$67.20
|
$67.80
|
10,869
|
|
07/08/2024
|
$67.20
|
$67.80
|
$67.00
|
$66.80
|
25,151
|
|
06/08/2024
|
$67.60
|
$67.60
|
$66.60
|
$66.80
|
15,973
|
|
05/08/2024
|
$67.00
|
$67.60
|
$66.00
|
$66.80
|
15,880
|
|
02/08/2024
|
$69.00
|
$69.60
|
$68.40
|
$68.40
|
6,213
|
|
01/08/2024
|
$70.00
|
$70.20
|
$69.60
|
$69.60
|
9,225
|
|
31/07/2024
|
$69.60
|
$70.20
|
$68.85
|
$70.00
|
19,825
|
|
30/07/2024
|
$70.40
|
$70.40
|
$69.60
|
$69.60
|
17,588
|
|
29/07/2024
|
$70.40
|
$71.46
|
$69.80
|
$69.80
|
26,891
|
|
26/07/2024
|
$70.00
|
$70.80
|
$70.00
|
$70.20
|
12,664
|
|
25/07/2024
|
$69.80
|
$70.60
|
$69.20
|
$70.20
|
10,988
|
|
24/07/2024
|
$74.20
|
$74.80
|
$56.40
|
$72.60
|
22,777
|
|
23/07/2024
|
$76.00
|
$76.80
|
$75.20
|
$76.00
|
9,110
|
|
22/07/2024
|
$76.80
|
$77.20
|
$76.60
|
$77.00
|
14,707
|
|
19/07/2024
|
$78.00
|
$78.00
|
$76.60
|
$76.60
|
7,958
|
|
18/07/2024
|
$78.00
|
$79.00
|
$78.00
|
$78.20
|
47,335
|
|
17/07/2024
|
$78.00
|
$78.60
|
$78.00
|
$78.40
|
2,802
|
|
16/07/2024
|
$78.00
|
$79.40
|
$76.40
|
$78.00
|
8,363
|
|
15/07/2024
|
$78.40
|
$80.00
|
$78.20
|
$78.20
|
3,236
|
|
12/07/2024
|
$79.00
|
$79.40
|
$78.80
|
$78.80
|
9,306
|
|
11/07/2024
|
$76.60
|
$78.00
|
$76.60
|
$78.00
|
14,944
|
|
10/07/2024
|
$77.20
|
$77.60
|
$77.00
|
$77.60
|
9,573
|
|
09/07/2024
|
$77.00
|
$77.40
|
$76.80
|
$77.20
|
12,133
|
|
08/07/2024
|
$77.20
|
$77.40
|
$77.00
|
$77.40
|
7,160
|
|
05/07/2024
|
$77.00
|
$77.20
|
$76.60
|
$77.00
|
10,427
|
|
04/07/2024
|
$76.00
|
$76.92
|
$76.00
|
$76.80
|
91,409
|
|
03/07/2024
|
$76.40
|
$77.60
|
$76.40
|
$77.40
|
283,982
|
|
02/07/2024
|
$74.80
|
$75.40
|
$74.33
|
$75.40
|
36,739
|
|
01/07/2024
|
$76.20
|
$76.20
|
$75.40
|
$75.40
|
3,943
|
|
28/06/2024
|
$76.40
|
$77.80
|
$75.80
|
$76.00
|
6,021
|
|
27/06/2024
|
$77.80
|
$78.00
|
$77.00
|
$77.80
|
12,564
|
|
26/06/2024
|
$76.60
|
$78.00
|
$76.40
|
$77.00
|
18,115
|
|
25/06/2024
|
$75.60
|
$77.00
|
$75.60
|
$77.00
|
29,825
|
|
24/06/2024
|
$74.00
|
$74.40
|
$73.60
|
$74.20
|
5,394
|
|
21/06/2024
|
$74.00
|
$75.40
|
$73.58
|
$74.60
|
11,582
|
|
20/06/2024
|
$74.40
|
$74.60
|
$74.20
|
$74.20
|
7,313
|
|
19/06/2024
|
$72.80
|
$74.80
|
$72.80
|
$74.20
|
11,842
|
|
18/06/2024
|
$71.80
|
$72.00
|
$71.60
|
$71.80
|
7,095
|
|
17/06/2024
|
$71.40
|
$71.60
|
$71.20
|
$71.40
|
394
|
|
14/06/2024
|
$71.20
|
$71.40
|
$70.80
|
$70.80
|
5,953
|
|
13/06/2024
|
$71.80
|
$72.00
|
$70.80
|
$70.80
|
11,003
|
|
12/06/2024
|
$72.40
|
$72.40
|
$71.60
|
$72.20
|
6,637
|
|
11/06/2024
|
$72.40
|
$72.80
|
$71.00
|
$71.80
|
8,392
|
|
10/06/2024
|
$72.40
|
$73.00
|
$72.20
|
$72.20
|
3,395
|
|
07/06/2024
|
$72.00
|
$72.20
|
$71.40
|
$71.60
|
9,995
|
|
06/06/2024
|
$71.00
|
$71.20
|
$70.40
|
$70.80
|
10,523
|
|
05/06/2024
|
$69.20
|
$72.40
|
$67.54
|
$72.00
|
41,024
|
|
04/06/2024
|
$68.20
|
$70.20
|
$67.60
|
$68.60
|
23,321
|
|
03/06/2024
|
$74.00
|
$76.20
|
$73.40
|
$74.80
|
9,345
|
|
31/05/2024
|
$70.80
|
$70.80
|
$69.38
|
$70.20
|
27,041
|
|
30/05/2024
|
$70.20
|
$71.00
|
$70.20
|
$70.80
|
8,186
|
|
29/05/2024
|
$70.40
|
$71.00
|
$70.18
|
$70.60
|
32,947
|
|
28/05/2024
|
$71.40
|
$72.20
|
$71.20
|
$71.80
|
16,825
|
|
27/05/2024
|
$70.60
|
$71.60
|
$70.60
|
$71.60
|
10,622
|
|
24/05/2024
|
$70.60
|
$71.60
|
$70.60
|
$71.60
|
10,622
|
|
23/05/2024
|
$69.80
|
$70.80
|
$69.65
|
$70.80
|
104,048
|
|
22/05/2024
|
$67.80
|
$68.40
|
$67.60
|
$68.00
|
3,809
|
|
21/05/2024
|
$69.00
|
$69.40
|
$68.60
|
$68.60
|
5,146
|
|
20/05/2024
|
$69.20
|
$69.20
|
$69.00
|
$69.20
|
1,724
|
|
17/05/2024
|
$68.80
|
$69.00
|
$68.40
|
$69.00
|
3,477
|
|
16/05/2024
|
$67.60
|
$68.80
|
$66.60
|
$68.80
|
5,501
|
|
15/05/2024
|
$67.60
|
$68.20
|
$67.60
|
$68.20
|
6,398
|
|
14/05/2024
|
$67.20
|
$68.20
|
$67.20
|
$67.80
|
40,684
|
|
13/05/2024
|
$67.00
|
$68.20
|
$67.00
|
$67.80
|
12,723
|
|
10/05/2024
|
$67.80
|
$67.80
|
$66.80
|
$67.40
|
4,891
|
|
09/05/2024
|
$68.00
|
$68.00
|
$67.00
|
$67.40
|
5,647
|
|
08/05/2024
|
$67.80
|
$68.40
|
$67.60
|
$68.00
|
9,758
|
|
07/05/2024
|
$67.80
|
$69.00
|
$67.60
|
$68.00
|
15,214
|
|
06/05/2024
|
$69.00
|
$69.20
|
$68.40
|
$68.60
|
49,031
|
|
03/05/2024
|
$69.00
|
$69.20
|
$68.40
|
$68.60
|
49,031
|
|
02/05/2024
|
$69.60
|
$70.00
|
$69.20
|
$69.60
|
70,318
|
|
01/05/2024
|
$69.80
|
$70.20
|
$69.60
|
$70.00
|
10,506
|
|
30/04/2024
|
$70.20
|
$71.20
|
$69.80
|
$70.00
|
12,995
|
|
29/04/2024
|
$69.60
|
$71.00
|
$69.40
|
$70.20
|
9,818
|
|
26/04/2024
|
$68.60
|
$68.80
|
$68.40
|
$68.40
|
9,317
|
|
25/04/2024
|
$67.20
|
$69.60
|
$65.90
|
$68.40
|
33,609
|
|
24/04/2024
|
$64.40
|
$67.60
|
$63.35
|
$65.00
|
48,304
|
|
23/04/2024
|
$63.80
|
$64.20
|
$63.60
|
$64.00
|
37,900
|
|
22/04/2024
|
$63.20
|
$64.20
|
$63.20
|
$63.80
|
209,239
|
|
19/04/2024
|
$60.60
|
$62.40
|
$60.40
|
$61.80
|
31,641
|
|
18/04/2024
|
$62.80
|
$62.80
|
$61.60
|
$61.60
|
8,838
|
|
17/04/2024
|
$63.60
|
$63.80
|
$63.40
|
$63.60
|
15,130
|
|
16/04/2024
|
$63.40
|
$63.80
|
$63.20
|
$63.60
|
23,547
|
|
15/04/2024
|
$64.20
|
$64.40
|
$63.60
|
$63.60
|
10,488
|
|
12/04/2024
|
$65.20
|
$65.20
|
$64.20
|
$64.20
|
143,011
|
|
11/04/2024
|
$65.00
|
$65.20
|
$64.80
|
$64.80
|
16,309
|
|
10/04/2024
|
$65.40
|
$65.60
|
$64.60
|
$65.00
|
10,999
|
|
09/04/2024
|
$65.40
|
$65.40
|
$64.60
|
$65.00
|
24,380
|
|
08/04/2024
|
$64.80
|
$65.20
|
$64.60
|
$64.60
|
20,095
|
|
05/04/2024
|
$63.40
|
$64.20
|
$63.40
|
$64.00
|
1,830
|
|
04/04/2024
|
$64.20
|
$64.40
|
$63.60
|
$64.40
|
36,108
|
|
03/04/2024
|
$64.00
|
$64.20
|
$63.60
|
$64.00
|
8,666
|
|
02/04/2024
|
$62.60
|
$63.40
|
$62.40
|
$62.40
|
41,093
|
|
01/04/2024
|
$63.00
|
$63.40
|
$62.90
|
$63.30
|
18,473
|
|
29/03/2024
|
$63.00
|
$63.40
|
$62.90
|
$63.30
|
18,473
|
|
28/03/2024
|
$63.00
|
$63.40
|
$62.90
|
$63.30
|
17,852
|
|
27/03/2024
|
$63.10
|
$63.50
|
$62.90
|
$63.20
|
27,098
|
|
26/03/2024
|
$62.60
|
$63.00
|
$62.40
|
$62.50
|
7,201
|
|
25/03/2024
|
$61.90
|
$62.20
|
$61.90
|
$62.20
|
8,077
|
|
22/03/2024
|
$62.20
|
$62.40
|
$61.80
|
$62.20
|
41,036
|
|
21/03/2024
|
$62.30
|
$62.70
|
$62.00
|
$62.50
|
13,006
|
|
20/03/2024
|
$63.10
|
$63.20
|
$62.20
|
$62.20
|
2,845
|
|
19/03/2024
|
$63.20
|
$63.97
|
$62.80
|
$63.20
|
79,227
|