Market data

Select a section

FTSE AIM All-Share

(AXX)
Sector: Indices
764.96
3.75 0.49
Last updated: 16:07:00

Historic Prices - up to 10 years

Date Open High Low Close
28/08/2025 762.87 764.57 760.72 761.21
27/08/2025 765.36 766.03 760.15 762.37
26/08/2025 765.39 767.57 763.64 765.11
25/08/2025 761.01 765.03 758.52 765.03
22/08/2025 761.01 765.03 758.52 765.03
21/08/2025 760.44 760.44 757.22 758.86
20/08/2025 762.70 762.70 757.68 759.74
19/08/2025 761.12 764.74 761.12 763.22
18/08/2025 760.39 762.94 760.39 761.16
15/08/2025 760.06 761.68 759.53 760.57
14/08/2025 757.72 759.81 757.72 759.71
13/08/2025 759.25 761.23 757.54 757.54
12/08/2025 758.19 760.99 757.51 759.27
11/08/2025 762.57 762.57 758.21 758.21
08/08/2025 763.18 763.18 759.35 762.46
07/08/2025 764.36 765.62 761.82 763.51
06/08/2025 763.60 766.38 763.34 764.35
05/08/2025 758.77 764.82 758.77 763.48
04/08/2025 757.05 759.17 756.57 758.89
01/08/2025 762.34 762.34 755.72 757.16
31/07/2025 762.18 763.00 760.40 761.50
30/07/2025 766.49 766.69 762.54 762.72
29/07/2025 771.78 771.78 765.19 765.75
28/07/2025 776.99 780.46 772.42 773.02
25/07/2025 777.27 777.27 775.29 776.64
24/07/2025 774.61 776.87 773.32 776.87
23/07/2025 770.33 774.53 770.33 773.99
22/07/2025 771.65 772.60 767.78 770.14
21/07/2025 773.53 775.30 770.76 770.88
18/07/2025 772.44 772.78 770.57 772.78
17/07/2025 772.47 773.92 767.09 768.93
16/07/2025 771.96 775.77 771.96 772.10
15/07/2025 773.88 777.26 771.03 771.03
14/07/2025 770.83 777.34 770.83 774.05
11/07/2025 772.61 774.65 771.92 773.55
10/07/2025 767.01 774.04 767.01 773.13
09/07/2025 775.61 775.61 770.43 770.43
08/07/2025 775.30 776.06 772.70 775.50
07/07/2025 774.09 774.79 771.96 771.96
04/07/2025 776.33 776.33 773.49 773.49
03/07/2025 768.21 777.36 768.21 776.25
02/07/2025 774.89 774.89 767.76 767.76
01/07/2025 772.06 775.61 770.65 772.94
30/06/2025 768.53 772.21 768.53 770.65
27/06/2025 767.01 769.78 765.85 769.33
26/06/2025 759.44 767.04 759.44 767.04
25/06/2025 762.91 762.91 759.96 760.45
24/06/2025 759.77 762.91 758.89 762.54
23/06/2025 759.72 759.72 757.10 759.29
20/06/2025 760.14 761.98 758.40 759.14
19/06/2025 765.02 765.02 758.19 758.19
18/06/2025 758.92 763.75 758.92 763.36
17/06/2025 766.06 766.06 760.65 760.65
16/06/2025 763.83 765.27 760.95 764.14
13/06/2025 765.77 765.77 760.81 761.43
12/06/2025 769.24 769.24 763.92 765.88
11/06/2025 767.34 769.41 766.05 768.83
10/06/2025 764.66 767.80 762.38 766.32
09/06/2025 756.27 763.91 756.27 763.89
06/06/2025 755.04 757.92 754.08 756.88
05/06/2025 754.65 754.91 752.25 754.46
04/06/2025 752.85 757.53 752.85 754.35
03/06/2025 748.67 753.51 747.38 753.51
02/06/2025 746.68 748.27 744.86 748.13
30/05/2025 745.68 747.71 744.28 746.68
29/05/2025 741.54 745.32 741.54 744.84
28/05/2025 740.11 742.36 738.23 741.58
27/05/2025 736.35 740.29 736.35 739.91
26/05/2025 736.99 741.69 731.40 736.04
23/05/2025 736.99 741.69 731.40 736.04
22/05/2025 736.75 736.75 733.19 736.74
21/05/2025 737.96 737.96 733.71 737.20
20/05/2025 734.23 737.58 732.32 737.58
19/05/2025 735.00 735.00 730.57 733.56
16/05/2025 728.19 734.73 728.19 734.73
15/05/2025 728.79 732.07 728.52 731.85
14/05/2025 730.32 732.36 727.08 731.62
13/05/2025 727.69 731.81 727.69 731.09
12/05/2025 722.06 730.62 722.06 729.30
09/05/2025 718.63 726.91 718.63 726.91
08/05/2025 711.57 720.59 711.57 720.42
07/05/2025 706.40 712.99 706.40 713.26
06/05/2025 707.19 710.67 707.19 710.34
05/05/2025 699.97 708.12 699.97 707.75
02/05/2025 699.97 708.12 699.97 707.75
01/05/2025 692.46 699.98 690.12 699.98
30/04/2025 681.38 690.72 681.38 690.72
29/04/2025 671.88 682.85 671.88 681.31
28/04/2025 671.53 677.67 671.53 675.75
25/04/2025 668.31 672.85 668.31 672.85
24/04/2025 676.32 676.32 668.72 669.78
23/04/2025 668.09 677.22 668.09 676.48
22/04/2025 668.22 673.07 668.22 671.79
21/04/2025 669.74 669.92 667.13 668.94
18/04/2025 669.74 669.92 667.13 668.94
17/04/2025 669.74 669.92 667.13 668.94
16/04/2025 665.72 669.88 664.37 669.88
15/04/2025 658.02 666.01 658.02 666.01
14/04/2025 648.97 660.04 648.97 659.02
11/04/2025 645.98 649.34 644.63 647.83
10/04/2025 629.84 655.53 629.84 644.97
09/04/2025 640.26 640.26 623.06 627.01
08/04/2025 623.86 643.49 623.86 641.66
07/04/2025 639.12 639.12 612.89 624.42
04/04/2025 670.38 670.38 636.26 640.54
03/04/2025 683.21 683.21 667.01 667.67
02/04/2025 687.75 689.11 683.22 685.77
01/04/2025 683.17 690.72 683.17 688.38
31/03/2025 695.89 695.89 680.98 681.99
28/03/2025 699.14 699.14 695.06 696.62
27/03/2025 694.70 696.76 692.74 696.76
26/03/2025 693.71 697.23 693.71 693.81
25/03/2025 689.19 696.09 689.19 693.44
24/03/2025 689.54 692.76 689.12 689.12
21/03/2025 695.16 695.94 689.12 689.12
20/03/2025 694.75 697.58 694.09 695.84
19/03/2025 694.45 695.47 692.03 694.62
18/03/2025 689.90 694.28 689.90 694.28
17/03/2025 686.71 690.92 686.71 688.96
14/03/2025 681.94 687.74 680.60 687.74
13/03/2025 680.11 681.30 679.16 679.46
12/03/2025 677.99 682.50 677.99 680.92
11/03/2025 682.61 686.05 678.49 678.49
10/03/2025 692.58 696.14 682.63 682.63
07/03/2025 693.26 694.23 689.50 694.23
06/03/2025 690.97 694.39 690.11 692.46
05/03/2025 688.24 695.81 688.24 690.48
04/03/2025 700.19 700.30 686.87 686.87
03/03/2025 704.10 706.05 699.14 701.80

Market data

Select a section