FTSE AIM All-Share
(AXX)
Sector: Indices
Historic Prices - up to 10 years
|
19/09/2024
|
742.68
|
748.08
|
742.68
|
748.08
|
|
18/09/2024
|
744.61
|
745.24
|
742.56
|
742.56
|
|
17/09/2024
|
744.07
|
745.99
|
743.56
|
744.74
|
|
16/09/2024
|
745.07
|
745.07
|
743.10
|
743.73
|
|
13/09/2024
|
740.86
|
745.63
|
740.86
|
741.36
|
|
12/09/2024
|
739.03
|
742.42
|
739.02
|
741.36
|
|
11/09/2024
|
743.65
|
743.65
|
737.98
|
738.09
|
|
10/09/2024
|
746.61
|
747.91
|
742.79
|
743.86
|
|
09/09/2024
|
744.73
|
747.51
|
744.73
|
746.73
|
|
06/09/2024
|
759.43
|
759.49
|
744.00
|
744.00
|
|
05/09/2024
|
759.76
|
761.24
|
758.11
|
759.12
|
|
04/09/2024
|
762.86
|
762.86
|
755.93
|
759.66
|
|
03/09/2024
|
767.45
|
770.11
|
762.37
|
762.39
|
|
02/09/2024
|
772.81
|
774.28
|
766.90
|
772.51
|
|
30/08/2024
|
771.35
|
774.14
|
771.35
|
772.51
|
|
29/08/2024
|
770.79
|
772.95
|
770.79
|
772.49
|
|
28/08/2024
|
777.79
|
777.79
|
770.30
|
770.30
|
|
27/08/2024
|
777.34
|
780.23
|
777.34
|
779.18
|
|
26/08/2024
|
776.59
|
777.53
|
774.58
|
774.73
|
|
23/08/2024
|
776.59
|
777.53
|
774.58
|
774.73
|
|
22/08/2024
|
776.59
|
777.53
|
774.58
|
774.73
|
|
21/08/2024
|
773.75
|
776.81
|
773.75
|
776.81
|
|
20/08/2024
|
775.79
|
777.08
|
773.71
|
774.04
|
|
19/08/2024
|
772.80
|
776.96
|
772.80
|
776.59
|
|
16/08/2024
|
774.61
|
774.61
|
772.10
|
774.27
|
|
15/08/2024
|
771.62
|
774.79
|
769.71
|
774.79
|
|
14/08/2024
|
768.27
|
771.51
|
768.27
|
771.51
|
|
13/08/2024
|
767.17
|
768.84
|
766.04
|
767.98
|
|
12/08/2024
|
766.35
|
769.48
|
766.35
|
766.99
|
|
09/08/2024
|
765.03
|
768.52
|
763.70
|
766.24
|
|
08/08/2024
|
767.64
|
767.64
|
759.64
|
765.21
|
|
07/08/2024
|
760.24
|
767.32
|
760.24
|
767.32
|
|
06/08/2024
|
749.67
|
759.67
|
749.67
|
759.67
|
|
05/08/2024
|
771.00
|
771.00
|
742.82
|
748.62
|
|
02/08/2024
|
782.97
|
782.97
|
770.99
|
771.27
|
|
01/08/2024
|
786.40
|
787.96
|
782.61
|
783.08
|
|
31/07/2024
|
778.84
|
787.02
|
778.84
|
787.02
|
|
30/07/2024
|
777.90
|
778.16
|
774.64
|
778.16
|
|
29/07/2024
|
780.10
|
782.32
|
777.32
|
777.32
|
|
26/07/2024
|
773.41
|
779.67
|
773.40
|
773.03
|
|
25/07/2024
|
776.33
|
776.33
|
769.01
|
773.03
|
|
24/07/2024
|
779.87
|
779.89
|
776.64
|
776.64
|
|
23/07/2024
|
783.05
|
783.48
|
779.40
|
780.17
|
|
22/07/2024
|
784.60
|
786.04
|
783.24
|
783.24
|
|
19/07/2024
|
784.25
|
784.59
|
783.61
|
784.13
|
|
18/07/2024
|
786.38
|
790.36
|
786.38
|
787.67
|
|
17/07/2024
|
787.06
|
787.86
|
785.50
|
786.80
|
|
16/07/2024
|
785.32
|
787.04
|
783.03
|
786.98
|
|
15/07/2024
|
786.11
|
786.81
|
784.21
|
785.48
|
|
12/07/2024
|
785.19
|
787.31
|
780.68
|
786.17
|
|
11/07/2024
|
776.41
|
781.53
|
775.28
|
781.53
|
|
10/07/2024
|
771.98
|
775.54
|
771.98
|
772.85
|
|
09/07/2024
|
775.34
|
775.93
|
771.94
|
771.94
|
|
08/07/2024
|
772.06
|
775.99
|
772.06
|
775.16
|
|
05/07/2024
|
768.29
|
775.48
|
768.29
|
774.39
|
|
04/07/2024
|
769.86
|
771.17
|
769.41
|
769.42
|
|
03/07/2024
|
765.32
|
770.64
|
765.32
|
770.12
|
|
02/07/2024
|
765.19
|
765.47
|
762.85
|
764.37
|
|
01/07/2024
|
763.37
|
767.78
|
763.37
|
765.18
|
|
28/06/2024
|
765.07
|
766.49
|
763.98
|
764.38
|
|
27/06/2024
|
766.90
|
766.90
|
762.48
|
764.47
|
|
26/06/2024
|
770.08
|
770.08
|
765.08
|
765.92
|
|
25/06/2024
|
771.39
|
772.23
|
768.03
|
768.03
|
|
24/06/2024
|
774.18
|
774.18
|
771.86
|
771.86
|
|
21/06/2024
|
773.45
|
775.29
|
771.91
|
772.57
|
|
20/06/2024
|
777.86
|
779.33
|
772.32
|
772.38
|
|
19/06/2024
|
777.41
|
780.69
|
777.41
|
777.50
|
|
18/06/2024
|
773.35
|
778.78
|
773.35
|
778.32
|
|
17/06/2024
|
777.10
|
778.79
|
774.93
|
774.93
|
|
14/06/2024
|
779.96
|
781.97
|
775.51
|
776.04
|
|
13/06/2024
|
785.84
|
788.44
|
780.43
|
780.43
|
|
12/06/2024
|
782.61
|
787.44
|
782.61
|
787.36
|
|
11/06/2024
|
787.79
|
789.49
|
781.51
|
781.51
|
|
10/06/2024
|
792.78
|
792.78
|
787.16
|
788.28
|
|
07/06/2024
|
796.12
|
796.85
|
791.50
|
793.53
|
|
06/06/2024
|
797.69
|
800.17
|
795.25
|
796.54
|
|
05/06/2024
|
798.55
|
801.94
|
798.55
|
798.97
|
|
04/06/2024
|
804.71
|
804.89
|
798.20
|
798.20
|
|
03/06/2024
|
806.28
|
808.47
|
804.67
|
805.16
|
|
31/05/2024
|
802.68
|
806.20
|
802.52
|
805.79
|
|
30/05/2024
|
799.87
|
803.76
|
799.76
|
802.69
|
|
29/05/2024
|
807.92
|
808.01
|
800.27
|
800.27
|
|
28/05/2024
|
811.26
|
812.27
|
807.88
|
808.36
|
|
27/05/2024
|
804.69
|
810.02
|
802.41
|
810.02
|
|
24/05/2024
|
804.69
|
810.02
|
802.41
|
810.02
|
|
23/05/2024
|
803.92
|
805.32
|
801.62
|
805.02
|
|
22/05/2024
|
807.17
|
807.84
|
803.37
|
803.87
|
|
21/05/2024
|
809.29
|
809.73
|
806.25
|
807.09
|
|
20/05/2024
|
794.00
|
810.95
|
794.00
|
809.94
|
|
17/05/2024
|
791.42
|
794.91
|
791.09
|
794.02
|
|
16/05/2024
|
791.48
|
793.92
|
791.24
|
792.50
|
|
15/05/2024
|
789.17
|
792.07
|
789.17
|
791.61
|
|
14/05/2024
|
785.74
|
789.98
|
785.51
|
789.73
|
|
13/05/2024
|
789.37
|
790.94
|
784.32
|
786.66
|
|
10/05/2024
|
784.47
|
790.90
|
784.47
|
789.87
|
|
09/05/2024
|
779.98
|
783.70
|
779.98
|
783.70
|
|
08/05/2024
|
775.83
|
779.83
|
775.83
|
779.83
|
|
07/05/2024
|
771.75
|
778.00
|
771.75
|
776.42
|
|
06/05/2024
|
768.51
|
771.98
|
768.51
|
771.53
|
|
03/05/2024
|
768.51
|
771.98
|
768.51
|
771.53
|
|
02/05/2024
|
765.23
|
768.54
|
765.23
|
768.11
|
|
01/05/2024
|
760.94
|
765.04
|
760.76
|
764.98
|
|
30/04/2024
|
763.76
|
765.14
|
760.74
|
760.74
|
|
29/04/2024
|
756.14
|
761.81
|
756.11
|
755.28
|
|
26/04/2024
|
753.48
|
756.23
|
753.48
|
755.28
|
|
25/04/2024
|
755.15
|
755.96
|
752.14
|
753.12
|
|
24/04/2024
|
755.15
|
756.56
|
753.83
|
754.69
|
|
23/04/2024
|
749.58
|
755.92
|
749.58
|
754.87
|
|
22/04/2024
|
745.11
|
750.31
|
745.11
|
749.18
|
|
19/04/2024
|
744.52
|
745.67
|
740.42
|
745.67
|
|
18/04/2024
|
743.42
|
745.53
|
742.62
|
745.29
|
|
17/04/2024
|
738.37
|
743.85
|
738.37
|
743.12
|
|
16/04/2024
|
750.51
|
750.51
|
738.28
|
738.28
|
|
15/04/2024
|
756.41
|
756.41
|
750.01
|
750.28
|
|
12/04/2024
|
757.58
|
763.17
|
755.91
|
755.91
|
|
11/04/2024
|
755.10
|
760.27
|
755.10
|
758.83
|
|
10/04/2024
|
750.91
|
756.18
|
750.91
|
755.19
|
|
09/04/2024
|
748.70
|
752.90
|
748.70
|
750.98
|
|
08/04/2024
|
740.33
|
748.83
|
740.33
|
748.83
|
|
05/04/2024
|
741.41
|
741.41
|
737.19
|
740.05
|
|
04/04/2024
|
741.50
|
743.39
|
740.92
|
742.58
|
|
03/04/2024
|
742.65
|
744.02
|
740.31
|
742.08
|
|
02/04/2024
|
744.06
|
747.31
|
742.40
|
742.40
|
|
01/04/2024
|
742.86
|
744.76
|
741.20
|
743.26
|
|
29/03/2024
|
742.86
|
744.76
|
741.20
|
743.26
|
|
28/03/2024
|
742.86
|
744.76
|
741.20
|
743.26
|
|
27/03/2024
|
739.50
|
742.11
|
738.66
|
742.11
|
|
26/03/2024
|
737.61
|
739.58
|
735.70
|
739.52
|
|
25/03/2024
|
739.92
|
741.79
|
736.74
|
737.26
|
|
22/03/2024
|
740.20
|
742.74
|
739.52
|
739.52
|
|
21/03/2024
|
736.79
|
741.34
|
736.79
|
740.64
|
|
20/03/2024
|
735.86
|
736.96
|
734.18
|
735.59
|
|
19/03/2024
|
737.40
|
737.40
|
734.75
|
735.56
|