FTSE AIM All-Share
(AXX)
Sector: Indices
Historic Prices - up to 10 years
|
21/02/2025
|
717.17
|
721.05
|
717.17
|
718.02
|
|
20/02/2025
|
719.57
|
723.31
|
716.54
|
716.54
|
|
19/02/2025
|
723.24
|
725.06
|
718.65
|
719.43
|
|
18/02/2025
|
725.23
|
726.96
|
724.52
|
724.52
|
|
17/02/2025
|
726.89
|
728.15
|
725.03
|
725.22
|
|
14/02/2025
|
725.98
|
726.72
|
719.85
|
726.06
|
|
13/02/2025
|
723.62
|
724.23
|
722.01
|
723.20
|
|
12/02/2025
|
723.71
|
725.71
|
722.66
|
723.39
|
|
11/02/2025
|
723.23
|
726.01
|
723.23
|
724.54
|
|
10/02/2025
|
718.14
|
725.55
|
718.14
|
724.60
|
|
07/02/2025
|
723.25
|
723.25
|
719.04
|
719.04
|
|
06/02/2025
|
715.77
|
722.60
|
715.61
|
715.58
|
|
05/02/2025
|
712.70
|
715.69
|
711.43
|
715.58
|
|
04/02/2025
|
712.04
|
712.78
|
710.56
|
712.13
|
|
03/02/2025
|
719.42
|
719.42
|
709.82
|
712.13
|
|
31/01/2025
|
717.70
|
719.21
|
716.09
|
718.13
|
|
30/01/2025
|
711.49
|
718.74
|
711.49
|
718.23
|
|
29/01/2025
|
715.32
|
716.62
|
712.19
|
712.19
|
|
28/01/2025
|
712.34
|
715.74
|
710.89
|
715.32
|
|
27/01/2025
|
715.64
|
715.64
|
709.78
|
711.39
|
|
24/01/2025
|
723.00
|
723.00
|
714.61
|
715.05
|
|
23/01/2025
|
720.53
|
723.48
|
720.34
|
720.86
|
|
22/01/2025
|
719.42
|
723.60
|
719.42
|
721.00
|
|
21/01/2025
|
720.58
|
720.58
|
716.99
|
719.11
|
|
20/01/2025
|
718.02
|
720.47
|
718.02
|
718.29
|
|
17/01/2025
|
715.85
|
719.77
|
715.85
|
719.07
|
|
16/01/2025
|
716.72
|
717.31
|
714.58
|
717.31
|
|
15/01/2025
|
707.32
|
714.53
|
707.32
|
714.53
|
|
14/01/2025
|
709.59
|
712.74
|
707.81
|
707.81
|
|
13/01/2025
|
713.66
|
715.08
|
709.39
|
709.39
|
|
10/01/2025
|
719.10
|
720.80
|
713.38
|
713.38
|
|
09/01/2025
|
721.35
|
721.35
|
718.72
|
719.96
|
|
08/01/2025
|
726.20
|
726.20
|
718.84
|
720.11
|
|
07/01/2025
|
728.35
|
728.47
|
724.39
|
725.28
|
|
06/01/2025
|
727.08
|
729.41
|
725.95
|
728.95
|
|
03/01/2025
|
723.72
|
725.73
|
722.88
|
725.40
|
|
02/01/2025
|
717.04
|
724.22
|
717.04
|
723.70
|
|
30/12/2024
|
714.78
|
717.46
|
713.04
|
714.23
|
|
27/12/2024
|
717.21
|
718.14
|
714.14
|
715.19
|
|
23/12/2024
|
710.77
|
713.33
|
710.09
|
712.44
|
|
20/12/2024
|
712.28
|
713.02
|
707.73
|
710.60
|
|
19/12/2024
|
721.60
|
721.60
|
711.22
|
711.78
|
|
18/12/2024
|
723.74
|
723.74
|
719.42
|
719.42
|
|
17/12/2024
|
730.72
|
730.72
|
721.93
|
722.04
|
|
16/12/2024
|
733.62
|
733.96
|
729.49
|
729.49
|
|
13/12/2024
|
736.72
|
738.49
|
733.21
|
733.36
|
|
12/12/2024
|
739.75
|
740.81
|
737.56
|
737.56
|
|
11/12/2024
|
740.12
|
740.12
|
736.58
|
737.54
|
|
10/12/2024
|
743.07
|
743.07
|
737.57
|
737.57
|
|
09/12/2024
|
739.83
|
742.19
|
736.97
|
740.85
|
|
06/12/2024
|
736.35
|
739.11
|
735.79
|
738.22
|
|
05/12/2024
|
738.34
|
738.42
|
735.87
|
736.92
|
|
04/12/2024
|
735.07
|
738.56
|
735.07
|
738.22
|
|
03/12/2024
|
733.99
|
736.93
|
733.99
|
735.09
|
|
02/12/2024
|
730.15
|
734.99
|
730.15
|
733.04
|
|
29/11/2024
|
731.47
|
732.53
|
729.26
|
732.49
|
|
28/11/2024
|
732.22
|
732.67
|
730.88
|
730.91
|
|
27/11/2024
|
731.43
|
733.39
|
731.07
|
731.40
|
|
26/11/2024
|
731.90
|
733.27
|
729.34
|
730.59
|
|
25/11/2024
|
732.61
|
735.53
|
731.76
|
733.53
|
|
22/11/2024
|
725.66
|
732.20
|
725.66
|
732.20
|
|
21/11/2024
|
721.69
|
726.83
|
721.36
|
725.82
|
|
20/11/2024
|
724.15
|
727.14
|
721.80
|
722.34
|
|
19/11/2024
|
727.50
|
728.78
|
723.18
|
724.23
|
|
18/11/2024
|
726.96
|
729.44
|
725.64
|
727.55
|
|
15/11/2024
|
729.19
|
731.28
|
727.14
|
727.14
|
|
14/11/2024
|
729.69
|
730.75
|
728.37
|
729.38
|
|
13/11/2024
|
730.30
|
733.00
|
729.29
|
729.29
|
|
12/11/2024
|
738.61
|
738.61
|
730.60
|
730.86
|
|
11/11/2024
|
733.15
|
739.56
|
733.15
|
737.93
|
|
08/11/2024
|
738.17
|
740.23
|
733.97
|
734.36
|
|
07/11/2024
|
740.87
|
740.87
|
728.72
|
738.23
|
|
06/11/2024
|
736.41
|
742.43
|
736.41
|
739.04
|
|
05/11/2024
|
734.82
|
737.06
|
733.98
|
736.29
|
|
04/11/2024
|
738.60
|
740.31
|
735.37
|
735.37
|
|
01/11/2024
|
737.29
|
739.33
|
736.39
|
739.00
|
|
31/10/2024
|
745.09
|
745.09
|
735.92
|
737.10
|
|
30/10/2024
|
716.11
|
745.29
|
715.47
|
744.52
|
|
29/10/2024
|
720.75
|
722.11
|
715.36
|
715.79
|
|
28/10/2024
|
723.09
|
724.65
|
719.01
|
721.10
|
|
25/10/2024
|
725.89
|
727.63
|
722.36
|
722.67
|
|
24/10/2024
|
728.34
|
731.28
|
725.69
|
725.69
|
|
23/10/2024
|
732.39
|
735.79
|
728.49
|
729.13
|
|
22/10/2024
|
733.99
|
736.10
|
730.90
|
734.16
|
|
21/10/2024
|
741.34
|
743.40
|
734.95
|
734.95
|
|
18/10/2024
|
739.86
|
744.74
|
738.97
|
740.69
|
|
17/10/2024
|
739.33
|
744.09
|
738.89
|
742.39
|
|
16/10/2024
|
733.37
|
740.25
|
733.37
|
739.43
|
|
15/10/2024
|
733.79
|
734.73
|
732.49
|
733.86
|
|
14/10/2024
|
733.99
|
735.16
|
732.45
|
733.77
|
|
11/10/2024
|
734.61
|
735.08
|
733.54
|
733.85
|
|
10/10/2024
|
736.93
|
736.93
|
733.34
|
734.53
|
|
09/10/2024
|
734.60
|
737.00
|
734.21
|
736.66
|
|
08/10/2024
|
739.33
|
739.33
|
734.41
|
735.07
|
|
07/10/2024
|
739.03
|
740.77
|
737.69
|
738.61
|
|
04/10/2024
|
735.12
|
738.98
|
734.79
|
738.36
|
|
03/10/2024
|
734.43
|
736.58
|
733.13
|
733.84
|
|
02/10/2024
|
737.92
|
738.25
|
733.15
|
734.30
|
|
01/10/2024
|
741.06
|
741.96
|
736.80
|
736.80
|
|
30/09/2024
|
745.94
|
747.56
|
739.05
|
740.43
|
|
27/09/2024
|
741.90
|
745.65
|
741.90
|
745.65
|
|
26/09/2024
|
742.27
|
745.20
|
741.24
|
741.65
|
|
25/09/2024
|
743.04
|
744.43
|
741.32
|
741.48
|
|
24/09/2024
|
746.85
|
746.85
|
742.15
|
742.80
|
|
23/09/2024
|
745.84
|
745.84
|
743.57
|
744.32
|
|
20/09/2024
|
747.68
|
747.68
|
744.82
|
745.62
|
|
19/09/2024
|
742.68
|
748.08
|
742.68
|
748.08
|
|
18/09/2024
|
744.61
|
745.24
|
742.56
|
742.56
|
|
17/09/2024
|
744.07
|
745.99
|
743.56
|
744.74
|
|
16/09/2024
|
745.07
|
745.07
|
743.10
|
743.73
|
|
13/09/2024
|
740.86
|
745.63
|
740.86
|
745.23
|
|
12/09/2024
|
739.03
|
742.42
|
739.02
|
741.36
|
|
11/09/2024
|
743.65
|
743.65
|
737.98
|
738.09
|
|
10/09/2024
|
746.61
|
747.91
|
742.79
|
743.86
|
|
09/09/2024
|
744.73
|
747.51
|
744.73
|
746.73
|
|
06/09/2024
|
759.43
|
759.49
|
744.00
|
744.00
|
|
05/09/2024
|
759.76
|
761.24
|
758.11
|
759.12
|
|
04/09/2024
|
762.86
|
762.86
|
755.93
|
759.66
|
|
03/09/2024
|
767.45
|
770.11
|
762.37
|
762.39
|
|
02/09/2024
|
772.81
|
774.28
|
766.90
|
766.90
|
|
30/08/2024
|
771.35
|
774.14
|
771.35
|
772.51
|
|
29/08/2024
|
770.79
|
772.95
|
770.79
|
772.49
|
|
28/08/2024
|
777.79
|
777.79
|
770.30
|
770.30
|
|
27/08/2024
|
777.34
|
780.23
|
777.34
|
779.18
|
|
23/08/2024
|
775.06
|
777.87
|
774.45
|
777.69
|
|
22/08/2024
|
776.59
|
777.53
|
774.58
|
774.73
|