Market data

Select a section

FTSE AIM All-Share

(AXX)
Sector: Indices
746.68
1.84 0.25
Last updated: 17:18:01

Historic Prices - up to 10 years

Date Open High Low Close
30/05/2025 745.68 747.71 744.28 746.68
29/05/2025 741.54 745.32 741.54 744.84
28/05/2025 740.11 742.36 738.23 741.58
27/05/2025 736.35 740.29 736.35 739.91
26/05/2025 736.99 741.69 731.40 736.04
23/05/2025 736.99 741.69 731.40 736.04
22/05/2025 736.75 736.75 733.19 736.74
21/05/2025 737.96 737.96 733.71 737.20
20/05/2025 734.23 737.58 732.32 737.58
19/05/2025 735.00 735.00 730.57 733.56
16/05/2025 728.19 734.73 728.19 734.73
15/05/2025 728.79 732.07 728.52 731.85
14/05/2025 730.32 732.36 727.08 731.62
13/05/2025 727.69 731.81 727.69 731.09
12/05/2025 722.06 730.62 722.06 729.30
09/05/2025 718.63 726.91 718.63 726.91
08/05/2025 711.57 720.59 711.57 720.42
07/05/2025 706.40 712.99 706.40 713.26
06/05/2025 707.19 710.67 707.19 710.34
05/05/2025 699.97 708.12 699.97 707.75
02/05/2025 699.97 708.12 699.97 707.75
01/05/2025 692.46 699.98 690.12 699.98
30/04/2025 681.38 690.72 681.38 690.72
29/04/2025 671.88 682.85 671.88 681.31
28/04/2025 671.53 677.67 671.53 675.75
25/04/2025 668.31 672.85 668.31 672.85
24/04/2025 676.32 676.32 668.72 669.78
23/04/2025 668.09 677.22 668.09 676.48
22/04/2025 668.22 673.07 668.22 671.79
21/04/2025 669.74 669.92 667.13 668.94
18/04/2025 669.74 669.92 667.13 668.94
17/04/2025 669.74 669.92 667.13 668.94
16/04/2025 665.72 669.88 664.37 669.88
15/04/2025 658.02 666.01 658.02 666.01
14/04/2025 648.97 660.04 648.97 659.02
11/04/2025 645.98 649.34 644.63 647.83
10/04/2025 629.84 655.53 629.84 644.97
09/04/2025 640.26 640.26 623.06 627.01
08/04/2025 623.86 643.49 623.86 641.66
07/04/2025 639.12 639.12 612.89 624.42
04/04/2025 670.38 670.38 636.26 640.54
03/04/2025 683.21 683.21 667.01 667.67
02/04/2025 687.75 689.11 683.22 685.77
01/04/2025 683.17 690.72 683.17 688.38
31/03/2025 695.89 695.89 680.98 681.99
28/03/2025 699.14 699.14 695.06 696.62
27/03/2025 694.70 696.76 692.74 696.76
26/03/2025 693.71 697.23 693.71 693.81
25/03/2025 689.19 696.09 689.19 693.44
24/03/2025 689.54 692.76 689.12 689.12
21/03/2025 695.16 695.94 689.12 689.12
20/03/2025 694.75 697.58 694.09 695.84
19/03/2025 694.45 695.47 692.03 694.62
18/03/2025 689.90 694.28 689.90 694.28
17/03/2025 686.71 690.92 686.71 688.96
14/03/2025 681.94 687.74 680.60 687.74
13/03/2025 680.11 681.30 679.16 679.46
12/03/2025 677.99 682.50 677.99 680.92
11/03/2025 682.61 686.05 678.49 678.49
10/03/2025 692.58 696.14 682.63 682.63
07/03/2025 693.26 694.23 689.50 694.23
06/03/2025 690.97 694.39 690.11 692.46
05/03/2025 688.24 695.81 688.24 690.48
04/03/2025 700.19 700.30 686.87 686.87
03/03/2025 704.10 706.05 699.14 701.80
28/02/2025 707.65 707.65 702.54 703.83
27/02/2025 711.44 711.82 707.36 707.72
26/02/2025 708.94 713.30 708.94 711.50
25/02/2025 710.73 711.82 708.06 708.06
24/02/2025 716.69 719.20 709.69 710.88
21/02/2025 717.17 721.05 717.17 718.02
20/02/2025 719.57 723.31 716.54 716.54
19/02/2025 723.24 725.06 718.65 719.43
18/02/2025 725.23 726.96 724.52 724.52
17/02/2025 726.89 728.15 725.03 725.22
14/02/2025 725.98 726.72 719.85 726.06
13/02/2025 723.62 724.23 722.01 723.20
12/02/2025 723.71 725.71 722.66 723.39
11/02/2025 723.23 726.01 723.23 724.54
10/02/2025 718.14 725.55 718.14 724.60
07/02/2025 723.25 723.25 719.04 719.04
06/02/2025 715.77 722.60 715.61 715.58
05/02/2025 712.70 715.69 711.43 715.58
04/02/2025 712.04 712.78 710.56 712.13
03/02/2025 719.42 719.42 709.82 712.13
31/01/2025 717.70 719.21 716.09 718.13
30/01/2025 711.49 718.74 711.49 718.23
29/01/2025 715.32 716.62 712.19 712.19
28/01/2025 712.34 715.74 710.89 715.32
27/01/2025 715.64 715.64 709.78 711.39
24/01/2025 723.00 723.00 714.61 715.05
23/01/2025 720.53 723.48 720.34 720.86
22/01/2025 719.42 723.60 719.42 721.00
21/01/2025 720.58 720.58 716.99 719.11
20/01/2025 718.02 720.47 718.02 718.29
17/01/2025 715.85 719.77 715.85 719.07
16/01/2025 716.72 717.31 714.58 717.31
15/01/2025 707.32 714.53 707.32 714.53
14/01/2025 709.59 712.74 707.81 707.81
13/01/2025 713.66 715.08 709.39 709.39
10/01/2025 719.10 720.80 713.38 713.38
09/01/2025 721.35 721.35 718.72 719.96
08/01/2025 726.20 726.20 718.84 720.11
07/01/2025 728.35 728.47 724.39 725.28
06/01/2025 727.08 729.41 725.95 728.95
03/01/2025 723.72 725.73 722.88 725.40
02/01/2025 717.04 724.22 717.04 723.70
30/12/2024 714.78 717.46 713.04 714.23
27/12/2024 717.21 718.14 714.14 715.19
23/12/2024 710.77 713.33 710.09 712.44
20/12/2024 712.28 713.02 707.73 710.60
19/12/2024 721.60 721.60 711.22 711.78
18/12/2024 723.74 723.74 719.42 719.42
17/12/2024 730.72 730.72 721.93 722.04
16/12/2024 733.62 733.96 729.49 729.49
13/12/2024 736.72 738.49 733.21 733.36
12/12/2024 739.75 740.81 737.56 737.56
11/12/2024 740.12 740.12 736.58 737.54
10/12/2024 743.07 743.07 737.57 737.57
09/12/2024 739.83 742.19 736.97 740.85
06/12/2024 736.35 739.11 735.79 738.22
05/12/2024 738.34 738.42 735.87 736.92
04/12/2024 735.07 738.56 735.07 738.22
03/12/2024 733.99 736.93 733.99 735.09
02/12/2024 730.15 734.99 730.15 733.04

Market data

Select a section