FTSE AIM All-Share
(AXX)
Sector: Indices
Historic Prices - up to 10 years
|
22/11/2024
|
725.66
|
732.20
|
725.66
|
725.82
|
|
21/11/2024
|
721.69
|
726.83
|
721.36
|
725.82
|
|
20/11/2024
|
724.15
|
727.14
|
721.80
|
722.34
|
|
19/11/2024
|
727.50
|
728.78
|
723.18
|
724.23
|
|
18/11/2024
|
726.96
|
729.44
|
725.64
|
727.55
|
|
15/11/2024
|
729.19
|
731.28
|
727.14
|
729.38
|
|
14/11/2024
|
729.69
|
730.75
|
728.37
|
729.38
|
|
13/11/2024
|
730.30
|
733.00
|
729.29
|
729.29
|
|
12/11/2024
|
738.61
|
738.61
|
730.60
|
730.86
|
|
11/11/2024
|
733.15
|
739.56
|
733.15
|
737.93
|
|
08/11/2024
|
738.17
|
740.23
|
733.97
|
734.36
|
|
07/11/2024
|
740.87
|
740.87
|
728.72
|
738.23
|
|
06/11/2024
|
736.41
|
742.43
|
736.41
|
739.04
|
|
05/11/2024
|
734.82
|
737.06
|
733.98
|
736.29
|
|
04/11/2024
|
738.60
|
740.31
|
735.37
|
735.37
|
|
01/11/2024
|
737.29
|
739.33
|
736.39
|
739.00
|
|
31/10/2024
|
745.09
|
745.09
|
735.92
|
737.10
|
|
30/10/2024
|
716.11
|
745.29
|
715.47
|
744.52
|
|
29/10/2024
|
720.75
|
722.11
|
715.36
|
715.79
|
|
28/10/2024
|
723.09
|
724.65
|
719.01
|
721.10
|
|
25/10/2024
|
725.89
|
727.63
|
722.36
|
722.67
|
|
24/10/2024
|
728.34
|
731.28
|
725.69
|
725.69
|
|
23/10/2024
|
732.39
|
735.79
|
728.49
|
729.13
|
|
22/10/2024
|
733.99
|
736.10
|
730.90
|
734.16
|
|
21/10/2024
|
741.34
|
743.40
|
734.95
|
734.95
|
|
18/10/2024
|
739.86
|
744.74
|
738.97
|
740.69
|
|
17/10/2024
|
739.33
|
744.09
|
738.89
|
742.39
|
|
16/10/2024
|
733.37
|
740.25
|
733.37
|
739.43
|
|
15/10/2024
|
733.79
|
734.73
|
732.49
|
733.86
|
|
14/10/2024
|
733.99
|
735.16
|
732.45
|
733.77
|
|
11/10/2024
|
734.61
|
735.08
|
733.54
|
733.85
|
|
10/10/2024
|
736.93
|
736.93
|
733.34
|
734.53
|
|
09/10/2024
|
734.60
|
737.00
|
734.21
|
736.66
|
|
08/10/2024
|
739.33
|
739.33
|
734.41
|
735.07
|
|
07/10/2024
|
739.03
|
740.77
|
737.69
|
738.61
|
|
04/10/2024
|
735.12
|
738.98
|
734.79
|
738.36
|
|
03/10/2024
|
734.43
|
736.58
|
733.13
|
733.84
|
|
02/10/2024
|
737.92
|
738.25
|
733.15
|
734.30
|
|
01/10/2024
|
741.06
|
741.96
|
736.80
|
736.80
|
|
30/09/2024
|
745.94
|
747.56
|
739.05
|
740.43
|
|
27/09/2024
|
741.90
|
745.65
|
741.90
|
745.65
|
|
26/09/2024
|
742.27
|
745.20
|
741.24
|
741.65
|
|
25/09/2024
|
743.04
|
744.43
|
741.32
|
741.48
|
|
24/09/2024
|
746.85
|
746.85
|
742.15
|
742.80
|
|
23/09/2024
|
745.84
|
745.84
|
743.57
|
744.32
|
|
20/09/2024
|
747.68
|
747.68
|
744.82
|
745.62
|
|
19/09/2024
|
742.68
|
748.08
|
742.68
|
748.08
|
|
18/09/2024
|
744.61
|
745.24
|
742.56
|
742.56
|
|
17/09/2024
|
744.07
|
745.99
|
743.56
|
744.74
|
|
16/09/2024
|
745.07
|
745.07
|
743.10
|
743.73
|
|
13/09/2024
|
740.86
|
745.63
|
740.86
|
741.36
|
|
12/09/2024
|
739.03
|
742.42
|
739.02
|
741.36
|
|
11/09/2024
|
743.65
|
743.65
|
737.98
|
738.09
|
|
10/09/2024
|
746.61
|
747.91
|
742.79
|
743.86
|
|
09/09/2024
|
744.73
|
747.51
|
744.73
|
746.73
|
|
06/09/2024
|
759.43
|
759.49
|
744.00
|
744.00
|
|
05/09/2024
|
759.76
|
761.24
|
758.11
|
759.12
|
|
04/09/2024
|
762.86
|
762.86
|
755.93
|
759.66
|
|
03/09/2024
|
767.45
|
770.11
|
762.37
|
762.39
|
|
02/09/2024
|
772.81
|
774.28
|
766.90
|
772.51
|
|
30/08/2024
|
771.35
|
774.14
|
771.35
|
772.51
|
|
29/08/2024
|
770.79
|
772.95
|
770.79
|
772.49
|
|
28/08/2024
|
777.79
|
777.79
|
770.30
|
770.30
|
|
27/08/2024
|
777.34
|
780.23
|
777.34
|
779.18
|
|
26/08/2024
|
776.59
|
777.53
|
774.58
|
774.73
|
|
23/08/2024
|
776.59
|
777.53
|
774.58
|
774.73
|
|
22/08/2024
|
776.59
|
777.53
|
774.58
|
774.73
|
|
21/08/2024
|
773.75
|
776.81
|
773.75
|
776.81
|
|
20/08/2024
|
775.79
|
777.08
|
773.71
|
774.04
|
|
19/08/2024
|
772.80
|
776.96
|
772.80
|
776.59
|
|
16/08/2024
|
774.61
|
774.61
|
772.10
|
774.27
|
|
15/08/2024
|
771.62
|
774.79
|
769.71
|
774.79
|
|
14/08/2024
|
768.27
|
771.51
|
768.27
|
771.51
|
|
13/08/2024
|
767.17
|
768.84
|
766.04
|
767.98
|
|
12/08/2024
|
766.35
|
769.48
|
766.35
|
766.99
|
|
09/08/2024
|
765.03
|
768.52
|
763.70
|
766.24
|
|
08/08/2024
|
767.64
|
767.64
|
759.64
|
765.21
|
|
07/08/2024
|
760.24
|
767.32
|
760.24
|
767.32
|
|
06/08/2024
|
749.67
|
759.67
|
749.67
|
759.67
|
|
05/08/2024
|
771.00
|
771.00
|
742.82
|
748.62
|
|
02/08/2024
|
782.97
|
782.97
|
770.99
|
771.27
|
|
01/08/2024
|
786.40
|
787.96
|
782.61
|
783.08
|
|
31/07/2024
|
778.84
|
787.02
|
778.84
|
787.02
|
|
30/07/2024
|
777.90
|
778.16
|
774.64
|
778.16
|
|
29/07/2024
|
780.10
|
782.32
|
777.32
|
777.32
|
|
26/07/2024
|
773.41
|
779.67
|
773.40
|
773.03
|
|
25/07/2024
|
776.33
|
776.33
|
769.01
|
773.03
|
|
24/07/2024
|
779.87
|
779.89
|
776.64
|
776.64
|
|
23/07/2024
|
783.05
|
783.48
|
779.40
|
780.17
|
|
22/07/2024
|
784.60
|
786.04
|
783.24
|
783.24
|
|
19/07/2024
|
784.25
|
784.59
|
783.61
|
784.13
|
|
18/07/2024
|
786.38
|
790.36
|
786.38
|
787.67
|
|
17/07/2024
|
787.06
|
787.86
|
785.50
|
786.80
|
|
16/07/2024
|
785.32
|
787.04
|
783.03
|
786.98
|
|
15/07/2024
|
786.11
|
786.81
|
784.21
|
785.48
|
|
12/07/2024
|
785.19
|
787.31
|
780.68
|
786.17
|
|
11/07/2024
|
776.41
|
781.53
|
775.28
|
781.53
|
|
10/07/2024
|
771.98
|
775.54
|
771.98
|
772.85
|
|
09/07/2024
|
775.34
|
775.93
|
771.94
|
771.94
|
|
08/07/2024
|
772.06
|
775.99
|
772.06
|
775.16
|
|
05/07/2024
|
768.29
|
775.48
|
768.29
|
774.39
|
|
04/07/2024
|
769.86
|
771.17
|
769.41
|
769.42
|
|
03/07/2024
|
765.32
|
770.64
|
765.32
|
770.12
|
|
02/07/2024
|
765.19
|
765.47
|
762.85
|
764.37
|
|
01/07/2024
|
763.37
|
767.78
|
763.37
|
765.18
|
|
28/06/2024
|
765.07
|
766.49
|
763.98
|
764.38
|
|
27/06/2024
|
766.90
|
766.90
|
762.48
|
764.47
|
|
26/06/2024
|
770.08
|
770.08
|
765.08
|
765.92
|
|
25/06/2024
|
771.39
|
772.23
|
768.03
|
768.03
|
|
24/06/2024
|
774.18
|
774.18
|
771.86
|
771.86
|
|
21/06/2024
|
773.45
|
775.29
|
771.91
|
772.57
|
|
20/06/2024
|
777.86
|
779.33
|
772.32
|
772.38
|
|
19/06/2024
|
777.41
|
780.69
|
777.41
|
777.50
|
|
18/06/2024
|
773.35
|
778.78
|
773.35
|
778.32
|
|
17/06/2024
|
777.10
|
778.79
|
774.93
|
774.93
|
|
14/06/2024
|
779.96
|
781.97
|
775.51
|
776.04
|
|
13/06/2024
|
785.84
|
788.44
|
780.43
|
780.43
|
|
12/06/2024
|
782.61
|
787.44
|
782.61
|
787.36
|
|
11/06/2024
|
787.79
|
789.49
|
781.51
|
781.51
|
|
10/06/2024
|
792.78
|
792.78
|
787.16
|
788.28
|
|
07/06/2024
|
796.12
|
796.85
|
791.50
|
793.53
|
|
06/06/2024
|
797.69
|
800.17
|
795.25
|
796.54
|
|
05/06/2024
|
798.55
|
801.94
|
798.55
|
798.97
|
|
04/06/2024
|
804.71
|
804.89
|
798.20
|
798.20
|
|
03/06/2024
|
806.28
|
808.47
|
804.67
|
805.16
|
|
31/05/2024
|
802.68
|
806.20
|
802.52
|
805.79
|
|
30/05/2024
|
799.87
|
803.76
|
799.76
|
802.69
|
|
29/05/2024
|
807.92
|
808.01
|
800.27
|
800.27
|
|
28/05/2024
|
811.26
|
812.27
|
807.88
|
808.36
|
|
27/05/2024
|
804.69
|
810.02
|
802.41
|
810.02
|