Market data

Select a section

FTSE AIM All-Share

(AXX)
Sector: Indices
627.01
-14.65 -2.28
Last updated: 17:17:33

Historic Prices - up to 10 years

Date Open High Low Close
08/04/2025 623.86 643.49 623.86 641.66
07/04/2025 639.12 639.12 612.89 624.42
04/04/2025 670.38 670.38 636.26 640.54
03/04/2025 683.21 683.21 667.01 667.67
02/04/2025 687.75 689.11 683.22 685.77
01/04/2025 683.17 690.72 683.17 688.38
31/03/2025 695.89 695.89 680.98 681.99
28/03/2025 699.14 699.14 695.06 696.62
27/03/2025 694.70 696.76 692.74 696.76
26/03/2025 693.71 697.23 693.71 693.81
25/03/2025 689.19 696.09 689.19 693.44
24/03/2025 689.54 692.76 689.12 689.12
21/03/2025 695.16 695.94 689.12 689.12
20/03/2025 694.75 697.58 694.09 695.84
19/03/2025 694.45 695.47 692.03 694.62
18/03/2025 689.90 694.28 689.90 694.28
17/03/2025 686.71 690.92 686.71 688.96
14/03/2025 681.94 687.74 680.60 687.74
13/03/2025 680.11 681.30 679.16 679.46
12/03/2025 677.99 682.50 677.99 680.92
11/03/2025 682.61 686.05 678.49 678.49
10/03/2025 692.58 696.14 682.63 682.63
07/03/2025 693.26 694.23 689.50 694.23
06/03/2025 690.97 694.39 690.11 692.46
05/03/2025 688.24 695.81 688.24 690.48
04/03/2025 700.19 700.30 686.87 686.87
03/03/2025 704.10 706.05 699.14 701.80
28/02/2025 707.65 707.65 702.54 703.83
27/02/2025 711.44 711.82 707.36 707.72
26/02/2025 708.94 713.30 708.94 711.50
25/02/2025 710.73 711.82 708.06 708.06
24/02/2025 716.69 719.20 709.69 710.88
21/02/2025 717.17 721.05 717.17 718.02
20/02/2025 719.57 723.31 716.54 716.54
19/02/2025 723.24 725.06 718.65 719.43
18/02/2025 725.23 726.96 724.52 724.52
17/02/2025 726.89 728.15 725.03 725.22
14/02/2025 725.98 726.72 719.85 726.06
13/02/2025 723.62 724.23 722.01 723.20
12/02/2025 723.71 725.71 722.66 723.39
11/02/2025 723.23 726.01 723.23 724.54
10/02/2025 718.14 725.55 718.14 724.60
07/02/2025 723.25 723.25 719.04 719.04
06/02/2025 715.77 722.60 715.61 715.58
05/02/2025 712.70 715.69 711.43 715.58
04/02/2025 712.04 712.78 710.56 712.13
03/02/2025 719.42 719.42 709.82 712.13
31/01/2025 717.70 719.21 716.09 718.13
30/01/2025 711.49 718.74 711.49 718.23
29/01/2025 715.32 716.62 712.19 712.19
28/01/2025 712.34 715.74 710.89 715.32
27/01/2025 715.64 715.64 709.78 711.39
24/01/2025 723.00 723.00 714.61 715.05
23/01/2025 720.53 723.48 720.34 720.86
22/01/2025 719.42 723.60 719.42 721.00
21/01/2025 720.58 720.58 716.99 719.11
20/01/2025 718.02 720.47 718.02 718.29
17/01/2025 715.85 719.77 715.85 719.07
16/01/2025 716.72 717.31 714.58 717.31
15/01/2025 707.32 714.53 707.32 714.53
14/01/2025 709.59 712.74 707.81 707.81
13/01/2025 713.66 715.08 709.39 709.39
10/01/2025 719.10 720.80 713.38 713.38
09/01/2025 721.35 721.35 718.72 719.96
08/01/2025 726.20 726.20 718.84 720.11
07/01/2025 728.35 728.47 724.39 725.28
06/01/2025 727.08 729.41 725.95 728.95
03/01/2025 723.72 725.73 722.88 725.40
02/01/2025 717.04 724.22 717.04 723.70
30/12/2024 714.78 717.46 713.04 714.23
27/12/2024 717.21 718.14 714.14 715.19
23/12/2024 710.77 713.33 710.09 712.44
20/12/2024 712.28 713.02 707.73 710.60
19/12/2024 721.60 721.60 711.22 711.78
18/12/2024 723.74 723.74 719.42 719.42
17/12/2024 730.72 730.72 721.93 722.04
16/12/2024 733.62 733.96 729.49 729.49
13/12/2024 736.72 738.49 733.21 733.36
12/12/2024 739.75 740.81 737.56 737.56
11/12/2024 740.12 740.12 736.58 737.54
10/12/2024 743.07 743.07 737.57 737.57
09/12/2024 739.83 742.19 736.97 740.85
06/12/2024 736.35 739.11 735.79 738.22
05/12/2024 738.34 738.42 735.87 736.92
04/12/2024 735.07 738.56 735.07 738.22
03/12/2024 733.99 736.93 733.99 735.09
02/12/2024 730.15 734.99 730.15 733.04
29/11/2024 731.47 732.53 729.26 732.49
28/11/2024 732.22 732.67 730.88 730.91
27/11/2024 731.43 733.39 731.07 731.40
26/11/2024 731.90 733.27 729.34 730.59
25/11/2024 732.61 735.53 731.76 733.53
22/11/2024 725.66 732.20 725.66 732.20
21/11/2024 721.69 726.83 721.36 725.82
20/11/2024 724.15 727.14 721.80 722.34
19/11/2024 727.50 728.78 723.18 724.23
18/11/2024 726.96 729.44 725.64 727.55
15/11/2024 729.19 731.28 727.14 727.14
14/11/2024 729.69 730.75 728.37 729.38
13/11/2024 730.30 733.00 729.29 729.29
12/11/2024 738.61 738.61 730.60 730.86
11/11/2024 733.15 739.56 733.15 737.93
08/11/2024 738.17 740.23 733.97 734.36
07/11/2024 740.87 740.87 728.72 738.23
06/11/2024 736.41 742.43 736.41 739.04
05/11/2024 734.82 737.06 733.98 736.29
04/11/2024 738.60 740.31 735.37 735.37
01/11/2024 737.29 739.33 736.39 739.00
31/10/2024 745.09 745.09 735.92 737.10
30/10/2024 716.11 745.29 715.47 744.52
29/10/2024 720.75 722.11 715.36 715.79
28/10/2024 723.09 724.65 719.01 721.10
25/10/2024 725.89 727.63 722.36 722.67
24/10/2024 728.34 731.28 725.69 725.69
23/10/2024 732.39 735.79 728.49 729.13
22/10/2024 733.99 736.10 730.90 734.16
21/10/2024 741.34 743.40 734.95 734.95
18/10/2024 739.86 744.74 738.97 740.69
17/10/2024 739.33 744.09 738.89 742.39
16/10/2024 733.37 740.25 733.37 739.43
15/10/2024 733.79 734.73 732.49 733.86
14/10/2024 733.99 735.16 732.45 733.77
11/10/2024 734.61 735.08 733.54 733.85
10/10/2024 736.93 736.93 733.34 734.53
09/10/2024 734.60 737.00 734.21 736.66

Market data

Select a section