Anglesey Mining
(AYM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.88p
|
0.90p
|
0.86p
|
0.87p
|
1,234,742
|
|
21/11/2024
|
0.83p
|
0.87p
|
0.80p
|
0.87p
|
887,571
|
|
20/11/2024
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
873,117
|
|
19/11/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
64,276
|
|
18/11/2024
|
0.90p
|
0.93p
|
0.85p
|
0.88p
|
2,159,998
|
|
15/11/2024
|
0.88p
|
0.95p
|
0.87p
|
0.88p
|
1,344,901
|
|
14/11/2024
|
0.88p
|
0.90p
|
0.80p
|
0.88p
|
4,353,961
|
|
13/11/2024
|
0.98p
|
0.98p
|
0.86p
|
0.88p
|
1,326,432
|
|
12/11/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
555,796
|
|
11/11/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
61,267
|
|
08/11/2024
|
1.03p
|
1.03p
|
0.95p
|
0.98p
|
327,834
|
|
07/11/2024
|
1.03p
|
1.03p
|
0.96p
|
1.03p
|
208,903
|
|
06/11/2024
|
1.03p
|
1.03p
|
0.93p
|
1.03p
|
1,158,258
|
|
05/11/2024
|
1.03p
|
1.03p
|
0.96p
|
1.03p
|
395,001
|
|
04/11/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
301,537
|
|
01/11/2024
|
0.95p
|
1.03p
|
0.94p
|
1.03p
|
690,722
|
|
31/10/2024
|
1.05p
|
1.10p
|
0.92p
|
1.02p
|
826,713
|
|
30/10/2024
|
1.00p
|
1.10p
|
1.00p
|
1.05p
|
232,089
|
|
29/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
49,346
|
|
28/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
171,632
|
|
25/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
265,588
|
|
24/10/2024
|
1.13p
|
1.20p
|
1.05p
|
1.08p
|
550,316
|
|
23/10/2024
|
1.13p
|
1.13p
|
1.05p
|
1.13p
|
484,271
|
|
22/10/2024
|
1.13p
|
1.13p
|
1.05p
|
1.13p
|
189,726
|
|
21/10/2024
|
1.13p
|
1.17p
|
1.13p
|
1.13p
|
77,900
|
|
18/10/2024
|
1.13p
|
1.17p
|
1.08p
|
1.13p
|
7,579
|
|
17/10/2024
|
1.13p
|
1.17p
|
1.08p
|
1.13p
|
109,402
|
|
16/10/2024
|
1.13p
|
1.20p
|
1.03p
|
1.13p
|
293,129
|
|
15/10/2024
|
1.08p
|
1.20p
|
1.00p
|
1.13p
|
409,780
|
|
14/10/2024
|
1.05p
|
1.20p
|
1.00p
|
1.12p
|
2,680,351
|
|
11/10/2024
|
1.03p
|
1.12p
|
0.95p
|
1.12p
|
481,776
|
|
10/10/2024
|
1.03p
|
1.10p
|
0.95p
|
1.06p
|
122,123
|
|
09/10/2024
|
1.03p
|
1.12p
|
0.96p
|
1.03p
|
700,957
|
|
08/10/2024
|
1.03p
|
1.12p
|
0.95p
|
1.03p
|
659,345
|
|
07/10/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
324,190
|
|
04/10/2024
|
1.03p
|
1.03p
|
0.96p
|
1.03p
|
46,958
|
|
03/10/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
225,909
|
|
02/10/2024
|
1.03p
|
1.03p
|
0.96p
|
1.03p
|
344,167
|
|
01/10/2024
|
1.03p
|
1.10p
|
0.95p
|
1.08p
|
350,691
|
|
30/09/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
688,927
|
|
27/09/2024
|
1.05p
|
1.10p
|
0.90p
|
1.10p
|
3,621,117
|
|
26/09/2024
|
1.05p
|
1.12p
|
1.03p
|
1.05p
|
844,928
|
|
25/09/2024
|
1.20p
|
1.25p
|
1.00p
|
1.10p
|
2,614,861
|
|
24/09/2024
|
1.35p
|
1.40p
|
1.31p
|
1.35p
|
779,879
|
|
23/09/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
1,950,428
|
|
20/09/2024
|
1.40p
|
1.43p
|
1.35p
|
1.40p
|
495,696
|
|
19/09/2024
|
1.40p
|
1.45p
|
1.35p
|
1.45p
|
256,106
|
|
18/09/2024
|
1.40p
|
1.55p
|
1.35p
|
1.35p
|
1,863,317
|
|
17/09/2024
|
1.33p
|
1.45p
|
1.30p
|
1.40p
|
4,119,033
|
|
16/09/2024
|
1.28p
|
1.35p
|
1.20p
|
1.33p
|
1,943,094
|
|
13/09/2024
|
1.25p
|
1.34p
|
1.25p
|
1.25p
|
727,973
|
|
12/09/2024
|
1.25p
|
1.30p
|
1.20p
|
1.20p
|
1,001,359
|
|
11/09/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
1,840,434
|
|
10/09/2024
|
1.23p
|
1.30p
|
1.15p
|
1.25p
|
2,951,481
|
|
09/09/2024
|
1.25p
|
1.30p
|
1.15p
|
1.23p
|
1,057,884
|
|
06/09/2024
|
1.20p
|
1.30p
|
1.15p
|
1.25p
|
3,898,853
|
|
05/09/2024
|
1.18p
|
1.28p
|
1.18p
|
1.20p
|
705,223
|
|
04/09/2024
|
1.20p
|
1.25p
|
1.15p
|
1.25p
|
2,591,848
|
|
03/09/2024
|
1.15p
|
1.25p
|
1.10p
|
1.20p
|
4,591,211
|
|
02/09/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
659,034
|
|
30/08/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
1,133,347
|
|
29/08/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
1,094,985
|
|
28/08/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
5,261,965
|
|
27/08/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
1,256,116
|
|
26/08/2024
|
1.08p
|
1.20p
|
1.00p
|
1.17p
|
4,365,917
|
|
23/08/2024
|
1.08p
|
1.20p
|
1.00p
|
1.17p
|
4,365,917
|
|
22/08/2024
|
1.08p
|
1.20p
|
1.00p
|
1.17p
|
4,365,917
|
|
21/08/2024
|
1.08p
|
1.14p
|
1.05p
|
1.08p
|
1,893,804
|
|
20/08/2024
|
1.05p
|
1.15p
|
1.00p
|
1.10p
|
4,084,163
|
|
19/08/2024
|
0.95p
|
1.15p
|
0.93p
|
1.05p
|
13,330,030
|
|
16/08/2024
|
0.90p
|
1.09p
|
0.80p
|
0.95p
|
933,035
|
|
15/08/2024
|
0.90p
|
0.93p
|
0.80p
|
0.90p
|
13,706
|
|
14/08/2024
|
0.90p
|
0.93p
|
0.83p
|
0.90p
|
128,201
|
|
13/08/2024
|
0.90p
|
1.00p
|
0.83p
|
0.90p
|
45,322
|
|
12/08/2024
|
0.90p
|
0.93p
|
0.80p
|
0.90p
|
111,353
|
|
09/08/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
104,094
|
|
08/08/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
166,523
|
|
07/08/2024
|
0.90p
|
0.95p
|
0.90p
|
0.95p
|
23,555
|
|
06/08/2024
|
0.93p
|
1.00p
|
0.85p
|
0.87p
|
752,030
|
|
05/08/2024
|
0.93p
|
1.00p
|
0.85p
|
0.93p
|
205,428
|
|
02/08/2024
|
0.93p
|
1.00p
|
0.85p
|
0.93p
|
16,367
|
|
01/08/2024
|
0.95p
|
1.00p
|
0.85p
|
0.93p
|
321,522
|
|
31/07/2024
|
0.95p
|
0.95p
|
0.88p
|
0.95p
|
901,095
|
|
30/07/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
682,192
|
|
29/07/2024
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
234,873
|
|
26/07/2024
|
1.00p
|
1.08p
|
0.90p
|
1.09p
|
577,831
|
|
25/07/2024
|
1.00p
|
1.10p
|
0.90p
|
1.09p
|
48,395
|
|
24/07/2024
|
1.00p
|
1.00p
|
0.90p
|
1.00p
|
109,907
|
|
23/07/2024
|
1.05p
|
1.10p
|
0.90p
|
1.00p
|
326,165
|
|
22/07/2024
|
1.05p
|
1.05p
|
0.90p
|
0.95p
|
60,500
|
|
19/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
59,000
|
|
18/07/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
23,805
|
|
17/07/2024
|
1.05p
|
1.20p
|
0.90p
|
1.05p
|
66,439
|
|
16/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
160,494
|
|
15/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
434,133
|
|
12/07/2024
|
1.05p
|
1.05p
|
0.92p
|
1.05p
|
69,863
|
|
11/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
236,975
|
|
10/07/2024
|
1.05p
|
1.05p
|
0.94p
|
1.05p
|
154,962
|
|
09/07/2024
|
1.05p
|
1.05p
|
0.94p
|
1.05p
|
51,083
|
|
08/07/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
141,272
|
|
05/07/2024
|
1.05p
|
1.05p
|
0.94p
|
1.05p
|
233,361
|
|
04/07/2024
|
1.05p
|
1.10p
|
0.90p
|
1.10p
|
283,790
|
|
03/07/2024
|
1.05p
|
1.05p
|
0.92p
|
1.05p
|
21,902
|
|
02/07/2024
|
1.05p
|
1.20p
|
0.94p
|
1.05p
|
256,785
|
|
01/07/2024
|
1.05p
|
1.20p
|
0.90p
|
1.20p
|
395,892
|
|
28/06/2024
|
1.05p
|
1.20p
|
0.93p
|
1.20p
|
544,996
|
|
27/06/2024
|
1.10p
|
1.20p
|
1.10p
|
1.10p
|
112,317
|
|
26/06/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
643,067
|
|
25/06/2024
|
1.05p
|
1.20p
|
1.00p
|
1.10p
|
302,674
|
|
24/06/2024
|
1.05p
|
1.12p
|
1.00p
|
1.05p
|
243,835
|
|
21/06/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
146,987
|
|
20/06/2024
|
1.05p
|
1.05p
|
1.03p
|
1.05p
|
0
|
|
19/06/2024
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
1,081,892
|
|
18/06/2024
|
1.00p
|
1.12p
|
0.90p
|
1.05p
|
608,117
|
|
17/06/2024
|
1.15p
|
1.23p
|
0.95p
|
1.10p
|
2,031,222
|
|
14/06/2024
|
1.40p
|
1.48p
|
1.17p
|
1.20p
|
2,527,966
|
|
13/06/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
57,176
|
|
12/06/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
31,334
|
|
11/06/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
52,637
|
|
10/06/2024
|
1.40p
|
1.60p
|
1.30p
|
1.40p
|
92,435
|
|
07/06/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
127,737
|
|
06/06/2024
|
1.40p
|
1.49p
|
1.31p
|
1.40p
|
31,359
|
|
05/06/2024
|
1.40p
|
1.49p
|
1.33p
|
1.40p
|
207,810
|
|
04/06/2024
|
1.50p
|
1.60p
|
1.31p
|
1.40p
|
311,234
|
|
03/06/2024
|
1.50p
|
1.60p
|
1.42p
|
1.50p
|
632,694
|
|
31/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
58,035
|
|
30/05/2024
|
1.50p
|
1.58p
|
1.44p
|
1.50p
|
116,956
|
|
29/05/2024
|
1.50p
|
1.59p
|
1.44p
|
1.50p
|
305,444
|
|
28/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
506,308
|
|
27/05/2024
|
1.50p
|
1.62p
|
1.40p
|
1.50p
|
249,070
|