Anglesey Mining
(AYM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
1.40p
|
1.45p
|
1.35p
|
1.45p
|
256,106
|
|
18/09/2024
|
1.40p
|
1.55p
|
1.35p
|
1.35p
|
1,863,317
|
|
17/09/2024
|
1.33p
|
1.45p
|
1.30p
|
1.40p
|
4,119,033
|
|
16/09/2024
|
1.28p
|
1.35p
|
1.20p
|
1.33p
|
1,943,094
|
|
13/09/2024
|
1.25p
|
1.34p
|
1.25p
|
1.25p
|
727,973
|
|
12/09/2024
|
1.25p
|
1.30p
|
1.20p
|
1.20p
|
1,001,359
|
|
11/09/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
1,840,434
|
|
10/09/2024
|
1.23p
|
1.30p
|
1.15p
|
1.25p
|
2,951,481
|
|
09/09/2024
|
1.25p
|
1.30p
|
1.15p
|
1.23p
|
1,057,884
|
|
06/09/2024
|
1.20p
|
1.30p
|
1.15p
|
1.25p
|
3,898,853
|
|
05/09/2024
|
1.18p
|
1.28p
|
1.18p
|
1.20p
|
705,223
|
|
04/09/2024
|
1.20p
|
1.25p
|
1.15p
|
1.25p
|
2,591,848
|
|
03/09/2024
|
1.15p
|
1.25p
|
1.10p
|
1.20p
|
4,591,211
|
|
02/09/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
659,034
|
|
30/08/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
1,133,347
|
|
29/08/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
1,094,985
|
|
28/08/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
5,261,965
|
|
27/08/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
1,256,116
|
|
26/08/2024
|
1.08p
|
1.20p
|
1.00p
|
1.17p
|
4,365,917
|
|
23/08/2024
|
1.08p
|
1.20p
|
1.00p
|
1.17p
|
4,365,917
|
|
22/08/2024
|
1.08p
|
1.20p
|
1.00p
|
1.17p
|
4,365,917
|
|
21/08/2024
|
1.08p
|
1.14p
|
1.05p
|
1.08p
|
1,893,804
|
|
20/08/2024
|
1.05p
|
1.15p
|
1.00p
|
1.10p
|
4,084,163
|
|
19/08/2024
|
0.95p
|
1.15p
|
0.93p
|
1.05p
|
13,330,030
|
|
16/08/2024
|
0.90p
|
1.09p
|
0.80p
|
0.95p
|
933,035
|
|
15/08/2024
|
0.90p
|
0.93p
|
0.80p
|
0.90p
|
13,706
|
|
14/08/2024
|
0.90p
|
0.93p
|
0.83p
|
0.90p
|
128,201
|
|
13/08/2024
|
0.90p
|
1.00p
|
0.83p
|
0.90p
|
45,322
|
|
12/08/2024
|
0.90p
|
0.93p
|
0.80p
|
0.90p
|
111,353
|
|
09/08/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
104,094
|
|
08/08/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
166,523
|
|
07/08/2024
|
0.90p
|
0.95p
|
0.90p
|
0.95p
|
23,555
|
|
06/08/2024
|
0.93p
|
1.00p
|
0.85p
|
0.87p
|
752,030
|
|
05/08/2024
|
0.93p
|
1.00p
|
0.85p
|
0.93p
|
205,428
|
|
02/08/2024
|
0.93p
|
1.00p
|
0.85p
|
0.93p
|
16,367
|
|
01/08/2024
|
0.95p
|
1.00p
|
0.85p
|
0.93p
|
321,522
|
|
31/07/2024
|
0.95p
|
0.95p
|
0.88p
|
0.95p
|
901,095
|
|
30/07/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
682,192
|
|
29/07/2024
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
234,873
|
|
26/07/2024
|
1.00p
|
1.08p
|
0.90p
|
1.09p
|
577,831
|
|
25/07/2024
|
1.00p
|
1.10p
|
0.90p
|
1.09p
|
48,395
|
|
24/07/2024
|
1.00p
|
1.00p
|
0.90p
|
1.00p
|
109,907
|
|
23/07/2024
|
1.05p
|
1.10p
|
0.90p
|
1.00p
|
326,165
|
|
22/07/2024
|
1.05p
|
1.05p
|
0.90p
|
0.95p
|
60,500
|
|
19/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
59,000
|
|
18/07/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
23,805
|
|
17/07/2024
|
1.05p
|
1.20p
|
0.90p
|
1.05p
|
66,439
|
|
16/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
160,494
|
|
15/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
434,133
|
|
12/07/2024
|
1.05p
|
1.05p
|
0.92p
|
1.05p
|
69,863
|
|
11/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
236,975
|
|
10/07/2024
|
1.05p
|
1.05p
|
0.94p
|
1.05p
|
154,962
|
|
09/07/2024
|
1.05p
|
1.05p
|
0.94p
|
1.05p
|
51,083
|
|
08/07/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
141,272
|
|
05/07/2024
|
1.05p
|
1.05p
|
0.94p
|
1.05p
|
233,361
|
|
04/07/2024
|
1.05p
|
1.10p
|
0.90p
|
1.10p
|
283,790
|
|
03/07/2024
|
1.05p
|
1.05p
|
0.92p
|
1.05p
|
21,902
|
|
02/07/2024
|
1.05p
|
1.20p
|
0.94p
|
1.05p
|
256,785
|
|
01/07/2024
|
1.05p
|
1.20p
|
0.90p
|
1.20p
|
395,892
|
|
28/06/2024
|
1.05p
|
1.20p
|
0.93p
|
1.20p
|
544,996
|
|
27/06/2024
|
1.10p
|
1.20p
|
1.10p
|
1.10p
|
112,317
|
|
26/06/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
643,067
|
|
25/06/2024
|
1.05p
|
1.20p
|
1.00p
|
1.10p
|
302,674
|
|
24/06/2024
|
1.05p
|
1.12p
|
1.00p
|
1.05p
|
243,835
|
|
21/06/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
146,987
|
|
20/06/2024
|
1.05p
|
1.05p
|
1.03p
|
1.05p
|
0
|
|
19/06/2024
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
1,081,892
|
|
18/06/2024
|
1.00p
|
1.12p
|
0.90p
|
1.05p
|
608,117
|
|
17/06/2024
|
1.15p
|
1.23p
|
0.95p
|
1.10p
|
2,031,222
|
|
14/06/2024
|
1.40p
|
1.48p
|
1.17p
|
1.20p
|
2,527,966
|
|
13/06/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
57,176
|
|
12/06/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
31,334
|
|
11/06/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
52,637
|
|
10/06/2024
|
1.40p
|
1.60p
|
1.30p
|
1.40p
|
92,435
|
|
07/06/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
127,737
|
|
06/06/2024
|
1.40p
|
1.49p
|
1.31p
|
1.40p
|
31,359
|
|
05/06/2024
|
1.40p
|
1.49p
|
1.33p
|
1.40p
|
207,810
|
|
04/06/2024
|
1.50p
|
1.60p
|
1.31p
|
1.40p
|
311,234
|
|
03/06/2024
|
1.50p
|
1.60p
|
1.42p
|
1.50p
|
632,694
|
|
31/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
58,035
|
|
30/05/2024
|
1.50p
|
1.58p
|
1.44p
|
1.50p
|
116,956
|
|
29/05/2024
|
1.50p
|
1.59p
|
1.44p
|
1.50p
|
305,444
|
|
28/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
506,308
|
|
27/05/2024
|
1.50p
|
1.62p
|
1.40p
|
1.50p
|
249,070
|
|
24/05/2024
|
1.50p
|
1.62p
|
1.40p
|
1.50p
|
249,070
|
|
23/05/2024
|
1.45p
|
1.60p
|
1.32p
|
1.50p
|
887,471
|
|
22/05/2024
|
1.45p
|
1.60p
|
1.30p
|
1.45p
|
40,287
|
|
21/05/2024
|
1.45p
|
1.60p
|
1.30p
|
1.45p
|
114,043
|
|
20/05/2024
|
1.50p
|
1.60p
|
1.30p
|
1.45p
|
167,407
|
|
17/05/2024
|
1.50p
|
1.60p
|
1.42p
|
1.50p
|
706,245
|
|
16/05/2024
|
1.40p
|
1.59p
|
1.30p
|
1.37p
|
860,308
|
|
15/05/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
495,597
|
|
14/05/2024
|
1.40p
|
1.50p
|
1.30p
|
1.48p
|
2,089,201
|
|
13/05/2024
|
1.35p
|
1.50p
|
1.33p
|
1.48p
|
731,124
|
|
10/05/2024
|
1.40p
|
1.46p
|
1.30p
|
1.35p
|
369,412
|
|
09/05/2024
|
1.40p
|
1.52p
|
1.30p
|
1.40p
|
259,568
|
|
08/05/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
46,682
|
|
07/05/2024
|
1.40p
|
1.50p
|
1.32p
|
1.40p
|
45,031
|
|
06/05/2024
|
1.40p
|
1.50p
|
1.36p
|
1.40p
|
118,083
|
|
03/05/2024
|
1.40p
|
1.50p
|
1.36p
|
1.40p
|
118,083
|
|
02/05/2024
|
1.40p
|
1.53p
|
1.31p
|
1.40p
|
62,428
|
|
01/05/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
82,632
|
|
30/04/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
148,617
|
|
29/04/2024
|
1.40p
|
1.50p
|
1.31p
|
1.40p
|
232,451
|
|
26/04/2024
|
1.40p
|
1.50p
|
1.31p
|
1.40p
|
9,934
|
|
25/04/2024
|
1.40p
|
1.44p
|
1.31p
|
1.40p
|
551,000
|
|
24/04/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
19,476
|
|
23/04/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
91,886
|
|
22/04/2024
|
1.40p
|
1.46p
|
1.30p
|
1.40p
|
121,550
|
|
19/04/2024
|
1.40p
|
1.49p
|
1.30p
|
1.40p
|
1,375,816
|
|
18/04/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
802,093
|
|
17/04/2024
|
1.40p
|
1.49p
|
1.31p
|
1.40p
|
71,895
|
|
16/04/2024
|
1.40p
|
1.49p
|
1.32p
|
1.40p
|
40,582
|
|
15/04/2024
|
1.40p
|
1.42p
|
1.31p
|
1.40p
|
422
|
|
12/04/2024
|
1.40p
|
1.53p
|
1.31p
|
1.40p
|
240,265
|
|
11/04/2024
|
1.40p
|
1.53p
|
1.30p
|
1.40p
|
124,886
|
|
10/04/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
57,969
|
|
09/04/2024
|
1.40p
|
1.50p
|
1.31p
|
1.50p
|
1,349,052
|
|
08/04/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
1,261,800
|
|
05/04/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
114,140
|
|
04/04/2024
|
1.40p
|
1.50p
|
1.33p
|
1.40p
|
257,157
|
|
03/04/2024
|
1.35p
|
1.49p
|
1.30p
|
1.40p
|
776,235
|
|
02/04/2024
|
1.35p
|
1.40p
|
1.32p
|
1.35p
|
98,445
|
|
01/04/2024
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
152,805
|
|
29/03/2024
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
152,805
|
|
28/03/2024
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
152,805
|
|
27/03/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
158,911
|
|
26/03/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
336,810
|
|
25/03/2024
|
1.40p
|
1.44p
|
1.31p
|
1.40p
|
36,799
|
|
22/03/2024
|
1.35p
|
1.40p
|
1.33p
|
1.35p
|
684,808
|
|
21/03/2024
|
1.35p
|
1.40p
|
1.33p
|
1.35p
|
267,164
|
|
20/03/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
49,234
|
|
19/03/2024
|
1.35p
|
1.39p
|
1.35p
|
1.35p
|
7,220
|