Invesco Markets II Ivz Bulletshares 2026 Usd C Bond Gbp H D

(B26G)

Sector: n/a

538.05p

-0.10p -0.02

Last updated: 16:35:34

From

Date	Open	High	Low	Close	Volume
17/01/2025	537.20p	539.35p	536.30p	538.05p	0
16/01/2025	537.20p	538.15p	538.00p	537.65p	1
15/01/2025	537.20p	538.20p	537.65p	537.65p	3
14/01/2025	537.20p	538.15p	535.25p	536.90p	0
13/01/2025	537.20p	536.70p	535.80p	536.20p	5
10/01/2025	537.20p	537.00p	536.40p	536.40p	1
09/01/2025	537.20p	537.50p	537.45p	537.45p	2
08/01/2025	537.20p	537.30p	536.90p	536.90p	447
07/01/2025	537.70p	538.00p	536.55p	536.55p	6
06/01/2025	537.70p	537.40p	537.15p	537.15p	5
03/01/2025	537.70p	537.40p	537.00p	537.00p	3
02/01/2025	537.70p	538.20p	537.60p	537.60p	1,218
01/01/2025	536.80p	536.80p	536.40p	536.80p	0
31/12/2024	536.80p	536.80p	536.40p	536.80p	0
30/12/2024	536.80p	539.00p	536.40p	536.40p	8
27/12/2024	536.80p	536.40p	535.50p	536.15p	19
26/12/2024	536.80p	536.80p	535.50p	535.50p	152
25/12/2024	536.80p	536.80p	535.50p	535.50p	152
24/12/2024	536.80p	536.80p	535.50p	535.50p	152
23/12/2024	536.50p	535.90p	535.35p	535.35p	13
20/12/2024	536.50p	536.00p	535.65p	535.65p	1
19/12/2024	536.50p	536.60p	533.85p	535.45p	0
18/12/2024	536.50p	536.50p	536.10p	536.10p	1
17/12/2024	533.40p	536.95p	534.25p	535.90p	0
16/12/2024	533.40p	535.90p	535.40p	535.40p	5
13/12/2024	533.40p	536.10p	535.20p	535.50p	247
12/12/2024	533.40p	538.10p	533.40p	536.25p	20,002
11/12/2024	543.00p	543.00p	542.60p	542.90p	19
10/12/2024	542.30p	543.20p	542.30p	542.55p	23,211
09/12/2024	543.80p	543.80p	543.30p	543.30p	154
06/12/2024	541.30p	543.90p	543.30p	543.30p	88
05/12/2024	541.30p	543.30p	542.85p	542.85p	4
04/12/2024	541.30p	545.30p	539.50p	543.05p	61,647
03/12/2024	541.70p	542.70p	541.70p	542.10p	23,225
02/12/2024	541.60p	541.80p	541.60p	541.75p	2,423