Invesco Markets II Ivz Bulletshares 2026 Usd C Bond Gbp H D
(B26G)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
537.20p
|
539.70p
|
538.35p
|
538.35p
|
8
|
|
03/04/2025
|
537.20p
|
539.60p
|
538.30p
|
538.30p
|
2
|
|
02/04/2025
|
537.20p
|
538.30p
|
537.70p
|
537.70p
|
1
|
|
01/04/2025
|
537.20p
|
538.30p
|
537.85p
|
537.85p
|
9
|
|
31/03/2025
|
537.20p
|
538.10p
|
537.75p
|
537.75p
|
55
|
|
28/03/2025
|
537.20p
|
537.70p
|
536.75p
|
537.25p
|
0
|
|
27/03/2025
|
537.20p
|
537.30p
|
536.90p
|
536.90p
|
1
|
|
26/03/2025
|
537.20p
|
537.40p
|
536.50p
|
537.05p
|
16
|
|
25/03/2025
|
537.20p
|
538.15p
|
535.75p
|
537.10p
|
0
|
|
24/03/2025
|
537.20p
|
537.40p
|
537.00p
|
537.00p
|
9
|
|
21/03/2025
|
537.20p
|
537.40p
|
536.95p
|
536.95p
|
821
|
|
20/03/2025
|
542.30p
|
537.05p
|
536.70p
|
537.05p
|
1
|
|
19/03/2025
|
542.30p
|
536.60p
|
536.10p
|
536.10p
|
2
|
|
18/03/2025
|
542.30p
|
536.60p
|
536.20p
|
536.20p
|
1
|
|
17/03/2025
|
542.30p
|
536.70p
|
536.25p
|
536.25p
|
3
|
|
14/03/2025
|
542.30p
|
536.10p
|
535.70p
|
536.10p
|
20
|
|
13/03/2025
|
542.30p
|
535.70p
|
534.15p
|
535.70p
|
1
|
|
12/03/2025
|
542.30p
|
542.70p
|
540.60p
|
542.15p
|
1
|
|
11/03/2025
|
542.30p
|
543.10p
|
542.20p
|
542.55p
|
311
|
|
10/03/2025
|
543.30p
|
543.00p
|
542.10p
|
542.55p
|
8
|
|
07/03/2025
|
543.30p
|
543.80p
|
541.35p
|
542.50p
|
0
|
|
06/03/2025
|
543.30p
|
544.20p
|
540.00p
|
542.40p
|
227
|
|
05/03/2025
|
543.30p
|
545.10p
|
542.75p
|
542.75p
|
20,817
|
|
04/03/2025
|
542.80p
|
543.20p
|
542.40p
|
542.70p
|
1,731
|
|
03/03/2025
|
542.00p
|
542.90p
|
542.25p
|
542.25p
|
9
|
|
28/02/2025
|
542.00p
|
542.00p
|
541.70p
|
541.70p
|
5
|
|
27/02/2025
|
542.00p
|
542.15p
|
540.45p
|
542.15p
|
803
|
|
26/02/2025
|
540.60p
|
544.10p
|
541.40p
|
541.40p
|
6
|
|
25/02/2025
|
540.60p
|
542.00p
|
541.60p
|
541.60p
|
1
|
|
24/02/2025
|
540.60p
|
541.40p
|
540.50p
|
541.05p
|
744
|
|
21/02/2025
|
541.00p
|
541.00p
|
540.90p
|
540.90p
|
806
|
|
20/02/2025
|
540.10p
|
542.70p
|
540.50p
|
540.50p
|
22
|
|
19/02/2025
|
540.10p
|
541.40p
|
538.70p
|
540.05p
|
0
|
|
18/02/2025
|
540.10p
|
540.70p
|
540.30p
|
540.30p
|
16
|
|
17/02/2025
|
540.10p
|
540.70p
|
540.10p
|
540.25p
|
813
|
|
14/02/2025
|
539.70p
|
540.45p
|
539.90p
|
540.45p
|
2
|
|
13/02/2025
|
539.70p
|
540.90p
|
538.60p
|
539.70p
|
0
|
|
12/02/2025
|
539.70p
|
539.90p
|
539.10p
|
539.50p
|
58
|
|
11/02/2025
|
539.70p
|
540.60p
|
538.05p
|
539.50p
|
0
|
|
10/02/2025
|
539.70p
|
539.80p
|
539.60p
|
539.60p
|
4
|
|
07/02/2025
|
539.70p
|
539.80p
|
539.20p
|
539.20p
|
6
|
|
06/02/2025
|
539.70p
|
539.90p
|
539.00p
|
539.65p
|
12
|
|
05/02/2025
|
539.70p
|
541.10p
|
538.10p
|
539.65p
|
0
|
|
04/02/2025
|
539.70p
|
542.30p
|
539.35p
|
539.05p
|
429
|
|
03/02/2025
|
537.20p
|
541.70p
|
538.60p
|
539.05p
|
57
|
|
31/01/2025
|
537.20p
|
539.60p
|
538.70p
|
539.10p
|
37
|
|
30/01/2025
|
537.20p
|
540.60p
|
539.25p
|
539.25p
|
2
|
|
29/01/2025
|
537.20p
|
539.60p
|
538.70p
|
539.00p
|
70
|
|
28/01/2025
|
537.20p
|
539.90p
|
538.95p
|
538.95p
|
35
|
|
27/01/2025
|
537.20p
|
539.10p
|
538.20p
|
538.70p
|
4
|
|
24/01/2025
|
537.20p
|
538.80p
|
538.50p
|
538.50p
|
5
|
|
23/01/2025
|
537.20p
|
539.00p
|
538.10p
|
538.65p
|
10
|
|
22/01/2025
|
537.20p
|
539.10p
|
538.65p
|
538.65p
|
1
|
|
21/01/2025
|
537.20p
|
538.60p
|
538.10p
|
538.10p
|
1
|
|
20/01/2025
|
537.20p
|
538.40p
|
538.05p
|
538.05p
|
1
|
|
17/01/2025
|
537.20p
|
539.35p
|
536.30p
|
538.05p
|
0
|
|
16/01/2025
|
537.20p
|
538.15p
|
538.00p
|
537.65p
|
1
|
|
15/01/2025
|
537.20p
|
538.20p
|
537.65p
|
537.65p
|
3
|
|
14/01/2025
|
537.20p
|
538.15p
|
535.25p
|
536.90p
|
0
|
|
13/01/2025
|
537.20p
|
536.70p
|
535.80p
|
536.20p
|
5
|
|
10/01/2025
|
537.20p
|
537.00p
|
536.40p
|
536.40p
|
1
|
|
09/01/2025
|
537.20p
|
537.50p
|
537.45p
|
537.45p
|
2
|
|
08/01/2025
|
537.20p
|
537.30p
|
536.90p
|
536.90p
|
447
|
|
07/01/2025
|
537.70p
|
538.00p
|
536.55p
|
536.55p
|
6
|
|
06/01/2025
|
537.70p
|
537.40p
|
537.15p
|
537.15p
|
5
|
|
03/01/2025
|
537.70p
|
537.40p
|
537.00p
|
537.00p
|
3
|
|
02/01/2025
|
537.70p
|
538.20p
|
537.60p
|
537.60p
|
1,218
|
|
01/01/2025
|
536.80p
|
536.80p
|
536.40p
|
536.80p
|
0
|
|
31/12/2024
|
536.80p
|
536.80p
|
536.40p
|
536.80p
|
0
|
|
30/12/2024
|
536.80p
|
539.00p
|
536.40p
|
536.40p
|
8
|
|
27/12/2024
|
536.80p
|
536.40p
|
535.50p
|
536.15p
|
19
|
|
26/12/2024
|
536.80p
|
536.80p
|
535.50p
|
535.50p
|
152
|
|
25/12/2024
|
536.80p
|
536.80p
|
535.50p
|
535.50p
|
152
|
|
24/12/2024
|
536.80p
|
536.80p
|
535.50p
|
535.50p
|
152
|
|
23/12/2024
|
536.50p
|
535.90p
|
535.35p
|
535.35p
|
13
|
|
20/12/2024
|
536.50p
|
536.00p
|
535.65p
|
535.65p
|
1
|
|
19/12/2024
|
536.50p
|
536.60p
|
533.85p
|
535.45p
|
0
|
|
18/12/2024
|
536.50p
|
536.50p
|
536.10p
|
536.10p
|
1
|
|
17/12/2024
|
533.40p
|
536.95p
|
534.25p
|
535.90p
|
0
|
|
16/12/2024
|
533.40p
|
535.90p
|
535.40p
|
535.40p
|
5
|
|
13/12/2024
|
533.40p
|
536.10p
|
535.20p
|
535.50p
|
247
|
|
12/12/2024
|
533.40p
|
538.10p
|
533.40p
|
536.25p
|
20,002
|
|
11/12/2024
|
543.00p
|
543.00p
|
542.60p
|
542.90p
|
19
|
|
10/12/2024
|
542.30p
|
543.20p
|
542.30p
|
542.55p
|
23,211
|
|
09/12/2024
|
543.80p
|
543.80p
|
543.30p
|
543.30p
|
154
|
|
06/12/2024
|
541.30p
|
543.90p
|
543.30p
|
543.30p
|
88
|
|
05/12/2024
|
541.30p
|
543.30p
|
542.85p
|
542.85p
|
4
|
|
04/12/2024
|
541.30p
|
545.30p
|
539.50p
|
543.05p
|
61,647
|
|
03/12/2024
|
541.70p
|
542.70p
|
541.70p
|
542.10p
|
23,225
|
|
02/12/2024
|
541.60p
|
541.80p
|
541.60p
|
541.75p
|
2,423
|