Market data

Select a section

Invesco Markets II Ivz Bulletshares 2028 Usd C Bond Gbp H D

(B28G)
Sector: n/a
531.65p
1.10p 0.21
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 526.80p 532.75p 529.80p 531.65p 0
20/02/2025 526.80p 531.75p 528.85p 530.55p 0
19/02/2025 526.80p 531.15p 528.35p 530.10p 0
18/02/2025 526.80p 530.80p 530.35p 530.35p 16
17/02/2025 526.80p 530.40p 529.65p 530.05p 92,602
14/02/2025 526.80p 531.55p 528.10p 530.55p 0
13/02/2025 526.80p 530.75p 527.30p 529.90p 0
12/02/2025 526.80p 527.60p 526.30p 527.30p 62,539
11/02/2025 529.70p 530.10p 527.40p 529.10p 0
10/02/2025 529.70p 529.70p 529.10p 529.10p 2
07/02/2025 529.70p 529.60p 528.80p 528.80p 5
06/02/2025 529.70p 529.75p 529.60p 529.75p 1
05/02/2025 529.70p 529.75p 529.30p 529.75p 827
04/02/2025 529.60p 531.50p 529.25p 528.95p 341
03/02/2025 528.90p 529.10p 525.40p 528.95p 918
31/01/2025 529.50p 530.20p 529.10p 529.50p 867
30/01/2025 527.30p 530.60p 530.00p 530.00p 1
29/01/2025 527.30p 529.50p 528.40p 528.70p 81
28/01/2025 527.30p 529.50p 528.60p 528.60p 5,014
27/01/2025 527.30p 528.50p 528.10p 528.10p 2
24/01/2025 527.30p 528.70p 526.70p 527.85p 9
23/01/2025 527.30p 527.35p 526.50p 527.35p 852
22/01/2025 527.30p 527.40p 526.70p 526.70p 1
21/01/2025 527.30p 527.30p 526.20p 527.30p 855
20/01/2025 526.90p 527.10p 526.70p 526.70p 845
17/01/2025 526.20p 528.05p 524.65p 526.40p 0
16/01/2025 526.20p 526.80p 525.50p 526.00p 1,684
15/01/2025 526.20p 526.70p 526.00p 526.00p 20,003
14/01/2025 524.10p 524.10p 523.00p 523.50p 12,245
13/01/2025 525.90p 524.00p 522.90p 523.30p 16
10/01/2025 525.90p 526.75p 522.70p 524.30p 0
09/01/2025 525.90p 526.60p 525.60p 526.20p 2
08/01/2025 525.90p 525.90p 525.90p 525.90p 3
07/01/2025 524.30p 525.40p 522.30p 524.10p 839
06/01/2025 525.60p 525.50p 525.20p 525.20p 2
03/01/2025 525.60p 526.10p 525.60p 525.75p 2
02/01/2025 525.60p 526.70p 525.70p 525.75p 7
01/01/2025 525.60p 526.75p 525.95p 526.75p 0
31/12/2024 525.60p 526.75p 525.95p 526.75p 0
30/12/2024 525.60p 528.60p 523.50p 525.95p 10
27/12/2024 525.60p 525.80p 525.25p 525.25p 11,468
26/12/2024 525.40p 525.40p 523.85p 523.85p 20
25/12/2024 525.40p 525.40p 523.85p 523.85p 20
24/12/2024 525.40p 525.40p 523.85p 523.85p 20
23/12/2024 523.70p 524.70p 524.00p 524.00p 10
20/12/2024 523.70p 525.40p 525.10p 525.10p 1
19/12/2024 523.70p 524.70p 523.70p 524.20p 3,288
18/12/2024 535.60p 528.00p 525.55p 527.05p 0
17/12/2024 535.60p 528.05p 525.40p 526.95p 0
16/12/2024 535.60p 527.40p 526.75p 526.75p 9
13/12/2024 535.60p 528.90p 525.50p 527.05p 0
12/12/2024 535.60p 535.75p 526.50p 528.30p 0
11/12/2024 535.60p 537.40p 534.10p 535.75p 0
10/12/2024 535.60p 535.80p 535.30p 535.30p 1,628
09/12/2024 535.80p 536.10p 535.50p 535.50p 938
06/12/2024 535.00p 536.40p 535.40p 535.40p 89
05/12/2024 535.00p 535.10p 534.60p 534.60p 2,036
04/12/2024 534.30p 535.55p 535.20p 535.55p 37
03/12/2024 534.30p 535.80p 533.00p 534.95p 4,109
02/12/2024 533.80p 534.90p 533.80p 534.75p 4,912

Market data

Select a section