Invesco Markets II Ivz Bulletshares 2029 Usd C Bond Gbp H D
(B29G)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
529.30p
|
529.60p
|
529.30p
|
529.60p
|
860
|
|
17/07/2025
|
528.10p
|
529.40p
|
528.10p
|
528.70p
|
1,729
|
|
16/07/2025
|
527.20p
|
528.55p
|
527.20p
|
528.55p
|
1,728
|
|
15/07/2025
|
528.20p
|
528.20p
|
527.35p
|
527.35p
|
1,212
|
|
14/07/2025
|
530.00p
|
528.65p
|
528.50p
|
528.65p
|
1
|
|
11/07/2025
|
530.00p
|
529.60p
|
528.20p
|
528.25p
|
0
|
|
10/07/2025
|
530.00p
|
530.00p
|
529.15p
|
529.15p
|
1
|
|
09/07/2025
|
528.70p
|
528.85p
|
527.75p
|
528.10p
|
0
|
|
08/07/2025
|
528.70p
|
528.70p
|
527.90p
|
527.90p
|
12
|
|
07/07/2025
|
530.00p
|
529.75p
|
528.80p
|
528.95p
|
0
|
|
04/07/2025
|
530.00p
|
530.10p
|
529.25p
|
529.25p
|
12
|
|
03/07/2025
|
530.00p
|
528.85p
|
528.00p
|
528.85p
|
1
|
|
02/07/2025
|
530.00p
|
530.00p
|
529.80p
|
529.80p
|
6
|
|
01/07/2025
|
531.30p
|
531.30p
|
529.50p
|
529.50p
|
20
|
|
30/06/2025
|
530.00p
|
530.30p
|
529.80p
|
529.80p
|
3
|
|
27/06/2025
|
530.00p
|
530.00p
|
529.50p
|
529.50p
|
847
|
|
26/06/2025
|
532.00p
|
530.30p
|
529.45p
|
529.45p
|
6
|
|
25/06/2025
|
532.00p
|
529.00p
|
528.40p
|
528.40p
|
5
|
|
24/06/2025
|
532.00p
|
529.15p
|
527.20p
|
528.80p
|
0
|
|
23/06/2025
|
532.00p
|
527.95p
|
525.65p
|
527.65p
|
0
|
|
20/06/2025
|
532.00p
|
526.55p
|
524.90p
|
525.65p
|
0
|
|
19/06/2025
|
532.00p
|
526.80p
|
525.40p
|
525.80p
|
0
|
|
18/06/2025
|
532.00p
|
526.80p
|
524.90p
|
526.45p
|
0
|
|
17/06/2025
|
532.00p
|
526.55p
|
524.65p
|
524.90p
|
0
|
|
16/06/2025
|
532.00p
|
525.70p
|
524.20p
|
525.05p
|
0
|
|
13/06/2025
|
532.00p
|
525.50p
|
524.55p
|
524.55p
|
6,450
|
|
12/06/2025
|
532.00p
|
530.25p
|
524.95p
|
525.65p
|
0
|
|
11/06/2025
|
532.00p
|
531.15p
|
528.35p
|
530.25p
|
0
|
|
10/06/2025
|
532.00p
|
530.50p
|
529.00p
|
529.45p
|
0
|
|
09/06/2025
|
532.00p
|
529.00p
|
528.38p
|
529.00p
|
9,136
|
|
06/06/2025
|
532.00p
|
529.20p
|
528.50p
|
529.20p
|
142
|
|
05/06/2025
|
532.00p
|
532.00p
|
530.80p
|
530.80p
|
364
|
|
04/06/2025
|
529.30p
|
532.25p
|
529.70p
|
531.40p
|
0
|
|
03/06/2025
|
529.30p
|
530.70p
|
529.95p
|
529.95p
|
2
|
|
02/06/2025
|
529.30p
|
530.40p
|
529.55p
|
529.55p
|
350
|
|
30/05/2025
|
529.30p
|
530.50p
|
528.40p
|
529.70p
|
0
|
|
29/05/2025
|
529.30p
|
529.80p
|
526.90p
|
529.40p
|
0
|
|
28/05/2025
|
529.30p
|
529.30p
|
527.95p
|
527.95p
|
101
|
|
27/05/2025
|
521.10p
|
529.30p
|
528.75p
|
528.75p
|
5
|
|
26/05/2025
|
521.10p
|
528.54p
|
527.50p
|
527.50p
|
3,782
|
|
23/05/2025
|
521.10p
|
528.54p
|
527.50p
|
527.50p
|
3,782
|
|
22/05/2025
|
521.10p
|
527.35p
|
527.21p
|
527.35p
|
6,447
|
|
21/05/2025
|
521.10p
|
528.30p
|
526.05p
|
526.95p
|
0
|
|
20/05/2025
|
521.10p
|
528.90p
|
527.45p
|
527.75p
|
0
|
|
19/05/2025
|
521.10p
|
528.15p
|
525.95p
|
527.60p
|
0
|
|
16/05/2025
|
521.10p
|
528.69p
|
527.50p
|
527.50p
|
613
|
|
15/05/2025
|
521.10p
|
526.40p
|
525.60p
|
526.40p
|
9
|
|
14/05/2025
|
521.10p
|
527.00p
|
525.55p
|
525.85p
|
0
|
|
13/05/2025
|
521.10p
|
527.30p
|
525.20p
|
526.10p
|
0
|
|
12/05/2025
|
521.10p
|
527.25p
|
524.85p
|
525.70p
|
0
|
|
09/05/2025
|
521.10p
|
527.90p
|
526.70p
|
527.25p
|
115
|
|
08/05/2025
|
521.10p
|
529.00p
|
527.15p
|
527.15p
|
1
|
|
07/05/2025
|
521.10p
|
528.10p
|
527.45p
|
527.45p
|
12
|
|
06/05/2025
|
521.10p
|
526.90p
|
526.65p
|
526.65p
|
1
|
|
05/05/2025
|
521.10p
|
528.90p
|
526.65p
|
526.65p
|
2
|
|
02/05/2025
|
521.10p
|
528.90p
|
526.65p
|
526.65p
|
2
|
|
01/05/2025
|
521.10p
|
530.00p
|
528.45p
|
528.45p
|
5
|
|
30/04/2025
|
521.10p
|
529.10p
|
528.90p
|
528.90p
|
2
|
|
29/04/2025
|
521.10p
|
529.05p
|
527.50p
|
528.80p
|
0
|
|
28/04/2025
|
521.10p
|
527.90p
|
527.50p
|
527.50p
|
8,523
|
|
25/04/2025
|
521.10p
|
528.10p
|
526.65p
|
526.65p
|
5
|
|
24/04/2025
|
521.10p
|
525.60p
|
525.20p
|
525.20p
|
1
|
|
23/04/2025
|
521.10p
|
525.60p
|
522.90p
|
523.90p
|
11
|
|
22/04/2025
|
521.10p
|
525.15p
|
521.85p
|
523.35p
|
0
|
|
21/04/2025
|
521.10p
|
526.00p
|
525.15p
|
525.15p
|
1
|
|
18/04/2025
|
521.10p
|
526.00p
|
525.15p
|
525.15p
|
1
|
|
17/04/2025
|
521.10p
|
526.00p
|
523.30p
|
525.15p
|
1
|
|
16/04/2025
|
521.10p
|
524.30p
|
521.45p
|
523.80p
|
0
|
|
15/04/2025
|
521.10p
|
522.45p
|
521.10p
|
522.45p
|
3,476
|
|
14/04/2025
|
522.00p
|
521.60p
|
520.00p
|
520.00p
|
10
|
|
11/04/2025
|
522.00p
|
522.00p
|
514.70p
|
515.65p
|
0
|
|
10/04/2025
|
522.00p
|
522.90p
|
521.30p
|
521.30p
|
870
|
|
09/04/2025
|
523.60p
|
520.20p
|
517.70p
|
517.70p
|
13
|
|
08/04/2025
|
523.60p
|
523.60p
|
521.15p
|
522.30p
|
0
|
|
07/04/2025
|
523.60p
|
523.60p
|
523.60p
|
523.60p
|
48,000
|
|
04/04/2025
|
521.40p
|
530.30p
|
527.10p
|
528.65p
|
42
|
|
03/04/2025
|
521.40p
|
530.05p
|
526.55p
|
528.30p
|
0
|
|
02/04/2025
|
521.40p
|
527.50p
|
526.55p
|
526.55p
|
1
|
|
01/04/2025
|
521.40p
|
527.70p
|
526.60p
|
526.60p
|
8
|
|
31/03/2025
|
521.40p
|
526.50p
|
526.45p
|
526.45p
|
1
|
|
28/03/2025
|
521.40p
|
525.40p
|
523.45p
|
524.85p
|
0
|
|
27/03/2025
|
521.40p
|
523.90p
|
523.45p
|
523.45p
|
144
|
|
26/03/2025
|
521.40p
|
524.00p
|
522.80p
|
523.65p
|
6
|
|
25/03/2025
|
521.40p
|
525.05p
|
522.00p
|
524.30p
|
0
|
|
24/03/2025
|
521.40p
|
524.10p
|
522.90p
|
523.65p
|
103
|
|
21/03/2025
|
521.40p
|
525.30p
|
524.80p
|
524.80p
|
1
|
|
20/03/2025
|
521.40p
|
526.55p
|
522.40p
|
524.70p
|
0
|
|
19/03/2025
|
521.40p
|
523.85p
|
520.80p
|
522.40p
|
0
|
|
18/03/2025
|
521.40p
|
523.35p
|
520.65p
|
522.45p
|
0
|
|
17/03/2025
|
521.40p
|
522.80p
|
521.40p
|
522.40p
|
1,696
|
|
14/03/2025
|
529.70p
|
522.05p
|
521.40p
|
522.05p
|
21
|
|
13/03/2025
|
529.70p
|
527.45p
|
519.70p
|
521.20p
|
0
|
|
12/03/2025
|
529.70p
|
529.45p
|
525.90p
|
527.45p
|
0
|
|
11/03/2025
|
529.70p
|
530.10p
|
528.60p
|
528.85p
|
1,019
|
|
10/03/2025
|
529.80p
|
530.70p
|
529.80p
|
530.00p
|
1,669
|
|
07/03/2025
|
529.10p
|
530.70p
|
528.80p
|
529.50p
|
2,507
|
|
06/03/2025
|
532.00p
|
529.10p
|
526.30p
|
528.45p
|
51
|
|
05/03/2025
|
532.00p
|
532.80p
|
529.00p
|
530.70p
|
0
|
|
04/03/2025
|
532.00p
|
532.00p
|
531.10p
|
531.25p
|
2,628
|
|
03/03/2025
|
529.90p
|
531.30p
|
529.90p
|
530.55p
|
1,646
|
|
28/02/2025
|
523.90p
|
530.10p
|
529.80p
|
529.80p
|
1
|
|
27/02/2025
|
523.90p
|
530.00p
|
523.90p
|
528.55p
|
0
|
|
26/02/2025
|
523.90p
|
528.90p
|
528.40p
|
528.40p
|
5
|
|
25/02/2025
|
523.90p
|
529.60p
|
523.90p
|
528.40p
|
0
|
|
24/02/2025
|
523.90p
|
527.00p
|
526.80p
|
526.80p
|
2
|
|
21/02/2025
|
523.90p
|
526.75p
|
524.15p
|
525.75p
|
0
|
|
20/02/2025
|
523.90p
|
525.90p
|
522.90p
|
524.70p
|
0
|
|
19/02/2025
|
523.90p
|
524.50p
|
524.00p
|
524.00p
|
29
|
|
18/02/2025
|
523.90p
|
525.30p
|
524.40p
|
524.40p
|
16
|
|
17/02/2025
|
523.90p
|
525.60p
|
524.25p
|
524.25p
|
2
|
|
14/02/2025
|
523.90p
|
525.20p
|
523.80p
|
525.20p
|
1
|
|
13/02/2025
|
523.90p
|
523.90p
|
523.60p
|
523.65p
|
20,842
|
|
12/02/2025
|
525.30p
|
520.55p
|
520.00p
|
520.55p
|
58
|
|
11/02/2025
|
525.30p
|
524.50p
|
521.55p
|
523.15p
|
0
|
|
10/02/2025
|
525.30p
|
524.40p
|
523.80p
|
523.80p
|
2
|
|
07/02/2025
|
525.30p
|
526.40p
|
521.75p
|
523.20p
|
0
|
|
06/02/2025
|
525.30p
|
525.30p
|
524.65p
|
524.90p
|
844
|
|
05/02/2025
|
524.70p
|
524.90p
|
524.70p
|
524.90p
|
835
|
|
04/02/2025
|
523.70p
|
523.70p
|
523.55p
|
523.55p
|
834
|
|
03/02/2025
|
523.70p
|
523.60p
|
522.70p
|
523.05p
|
26
|
|
31/01/2025
|
523.70p
|
524.50p
|
523.70p
|
523.70p
|
1,715
|
|
30/01/2025
|
521.60p
|
525.50p
|
522.45p
|
523.90p
|
0
|
|
29/01/2025
|
521.60p
|
523.25p
|
523.10p
|
523.25p
|
70
|
|
28/01/2025
|
521.60p
|
524.60p
|
522.40p
|
522.40p
|
5,041
|
|
27/01/2025
|
521.60p
|
522.80p
|
521.70p
|
522.35p
|
3
|
|
24/01/2025
|
521.60p
|
521.60p
|
521.20p
|
521.55p
|
856
|
|
23/01/2025
|
520.50p
|
520.60p
|
519.30p
|
520.40p
|
1,713
|
|
22/01/2025
|
521.80p
|
521.60p
|
520.75p
|
520.75p
|
1
|
|
21/01/2025
|
521.80p
|
521.80p
|
521.50p
|
521.50p
|
854
|
|
20/01/2025
|
519.50p
|
521.40p
|
520.50p
|
520.60p
|
30
|