Invesco Markets II Ivz Bulletshares 2029 Usd C Bond Gbp H D
(B29G)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
534.40p
|
535.56p
|
534.60p
|
534.60p
|
187
|
|
30/10/2025
|
534.40p
|
537.00p
|
533.65p
|
535.20p
|
0
|
|
29/10/2025
|
534.40p
|
538.30p
|
535.50p
|
537.00p
|
0
|
|
28/10/2025
|
534.40p
|
538.05p
|
534.95p
|
536.65p
|
0
|
|
27/10/2025
|
534.40p
|
538.00p
|
534.85p
|
536.50p
|
0
|
|
24/10/2025
|
534.40p
|
537.16p
|
536.70p
|
536.70p
|
6
|
|
23/10/2025
|
534.40p
|
537.06p
|
536.60p
|
536.60p
|
1
|
|
22/10/2025
|
534.40p
|
537.95p
|
535.35p
|
536.40p
|
0
|
|
21/10/2025
|
534.40p
|
538.05p
|
535.75p
|
537.05p
|
0
|
|
20/10/2025
|
534.40p
|
537.75p
|
535.00p
|
536.60p
|
0
|
|
17/10/2025
|
534.40p
|
537.90p
|
534.25p
|
536.05p
|
0
|
|
16/10/2025
|
534.40p
|
537.20p
|
534.50p
|
535.75p
|
0
|
|
15/10/2025
|
534.40p
|
537.15p
|
534.05p
|
535.80p
|
0
|
|
14/10/2025
|
534.40p
|
536.10p
|
534.30p
|
534.85p
|
0
|
|
13/10/2025
|
538.60p
|
536.20p
|
533.85p
|
534.40p
|
0
|
|
10/10/2025
|
538.60p
|
535.30p
|
533.15p
|
534.00p
|
0
|
|
09/10/2025
|
538.60p
|
534.80p
|
532.00p
|
533.40p
|
0
|
|
08/10/2025
|
538.60p
|
533.95p
|
533.73p
|
533.95p
|
1
|
|
07/10/2025
|
538.60p
|
534.06p
|
534.00p
|
534.00p
|
187
|
|
06/10/2025
|
538.60p
|
534.37p
|
533.95p
|
533.95p
|
12
|
|
03/10/2025
|
538.60p
|
534.56p
|
533.64p
|
534.05p
|
2
|
|
02/10/2025
|
538.60p
|
535.40p
|
532.60p
|
533.95p
|
0
|
|
01/10/2025
|
538.60p
|
534.46p
|
533.90p
|
533.90p
|
46
|
|
30/09/2025
|
538.60p
|
533.20p
|
533.14p
|
533.20p
|
1
|
|
29/09/2025
|
538.60p
|
534.30p
|
531.45p
|
533.05p
|
0
|
|
26/09/2025
|
538.60p
|
533.70p
|
531.05p
|
532.30p
|
0
|
|
25/09/2025
|
538.60p
|
532.46p
|
531.85p
|
531.85p
|
5
|
|
24/09/2025
|
538.60p
|
535.35p
|
532.85p
|
533.25p
|
0
|
|
23/09/2025
|
538.60p
|
535.05p
|
532.65p
|
533.95p
|
0
|
|
22/09/2025
|
538.60p
|
534.40p
|
533.85p
|
533.85p
|
6
|
|
19/09/2025
|
538.60p
|
535.25p
|
532.40p
|
534.00p
|
0
|
|
18/09/2025
|
538.60p
|
536.15p
|
532.10p
|
533.60p
|
0
|
|
17/09/2025
|
538.60p
|
536.25p
|
532.75p
|
534.70p
|
0
|
|
16/09/2025
|
538.60p
|
538.60p
|
533.20p
|
535.00p
|
0
|
|
15/09/2025
|
538.60p
|
538.60p
|
533.10p
|
534.80p
|
0
|
|
12/09/2025
|
538.60p
|
535.00p
|
531.70p
|
533.10p
|
0
|
|
11/09/2025
|
538.60p
|
539.95p
|
532.85p
|
535.00p
|
0
|
|
10/09/2025
|
538.60p
|
541.80p
|
538.80p
|
539.95p
|
0
|
|
09/09/2025
|
538.60p
|
539.94p
|
539.10p
|
539.10p
|
32,374
|
|
08/09/2025
|
538.60p
|
541.45p
|
538.95p
|
540.15p
|
0
|
|
05/09/2025
|
538.60p
|
540.65p
|
538.60p
|
540.65p
|
2,582
|
|
04/09/2025
|
535.50p
|
538.40p
|
538.15p
|
538.15p
|
12
|
|
03/09/2025
|
535.50p
|
537.60p
|
535.90p
|
537.60p
|
1
|
|
02/09/2025
|
535.50p
|
537.45p
|
534.75p
|
536.20p
|
0
|
|
01/09/2025
|
535.50p
|
537.70p
|
536.95p
|
536.95p
|
7
|
|
29/08/2025
|
535.50p
|
538.60p
|
536.60p
|
536.60p
|
27
|
|
28/08/2025
|
535.50p
|
537.20p
|
536.90p
|
537.20p
|
10
|
|
27/08/2025
|
535.50p
|
537.10p
|
536.75p
|
536.75p
|
7
|
|
26/08/2025
|
535.50p
|
537.45p
|
534.95p
|
536.60p
|
0
|
|
25/08/2025
|
535.50p
|
536.20p
|
533.40p
|
536.20p
|
855
|
|
22/08/2025
|
535.50p
|
536.20p
|
533.40p
|
536.20p
|
855
|
|
21/08/2025
|
530.30p
|
535.50p
|
532.90p
|
534.05p
|
0
|
|
20/08/2025
|
530.30p
|
535.50p
|
535.15p
|
535.15p
|
34
|
|
19/08/2025
|
530.30p
|
535.15p
|
534.40p
|
534.75p
|
0
|
|
18/08/2025
|
530.30p
|
535.45p
|
534.30p
|
534.40p
|
0
|
|
15/08/2025
|
530.30p
|
535.40p
|
534.35p
|
535.00p
|
0
|
|
14/08/2025
|
530.30p
|
535.40p
|
534.70p
|
534.70p
|
19
|
|
13/08/2025
|
530.30p
|
535.95p
|
534.05p
|
535.60p
|
0
|
|
12/08/2025
|
530.30p
|
535.15p
|
532.80p
|
534.30p
|
0
|
|
11/08/2025
|
530.30p
|
534.00p
|
533.20p
|
533.65p
|
0
|
|
08/08/2025
|
530.30p
|
534.30p
|
533.60p
|
533.60p
|
4
|
|
07/08/2025
|
530.30p
|
535.10p
|
530.30p
|
534.60p
|
0
|
|
06/08/2025
|
530.30p
|
534.40p
|
533.50p
|
534.15p
|
18
|
|
05/08/2025
|
530.30p
|
534.05p
|
533.50p
|
534.05p
|
1
|
|
04/08/2025
|
530.30p
|
533.90p
|
533.27p
|
533.90p
|
3,782
|
|
01/08/2025
|
530.30p
|
533.50p
|
533.20p
|
533.20p
|
7
|
|
31/07/2025
|
530.30p
|
531.60p
|
530.55p
|
531.30p
|
0
|
|
30/07/2025
|
530.30p
|
532.25p
|
530.55p
|
531.10p
|
0
|
|
29/07/2025
|
530.30p
|
531.10p
|
530.50p
|
531.10p
|
1
|
|
28/07/2025
|
530.30p
|
530.60p
|
529.80p
|
529.80p
|
2,604
|
|
25/07/2025
|
529.90p
|
530.30p
|
529.40p
|
529.95p
|
2,602
|
|
24/07/2025
|
530.10p
|
530.30p
|
529.95p
|
529.95p
|
1,726
|
|
23/07/2025
|
530.60p
|
530.65p
|
530.40p
|
530.65p
|
1,237
|
|
22/07/2025
|
530.30p
|
531.10p
|
530.30p
|
530.95p
|
1,720
|
|
21/07/2025
|
530.30p
|
530.60p
|
530.30p
|
530.60p
|
861
|
|
18/07/2025
|
529.30p
|
529.60p
|
529.30p
|
529.60p
|
860
|
|
17/07/2025
|
528.10p
|
529.40p
|
528.10p
|
528.70p
|
1,729
|
|
16/07/2025
|
527.20p
|
528.55p
|
527.20p
|
528.55p
|
1,728
|
|
15/07/2025
|
528.20p
|
528.20p
|
527.35p
|
527.35p
|
1,212
|
|
14/07/2025
|
530.00p
|
528.65p
|
528.50p
|
528.65p
|
1
|
|
11/07/2025
|
530.00p
|
529.60p
|
528.20p
|
528.25p
|
0
|
|
10/07/2025
|
530.00p
|
530.00p
|
529.15p
|
529.15p
|
1
|
|
09/07/2025
|
528.70p
|
528.85p
|
527.75p
|
528.10p
|
0
|
|
08/07/2025
|
528.70p
|
528.70p
|
527.90p
|
527.90p
|
12
|
|
07/07/2025
|
530.00p
|
529.75p
|
528.80p
|
528.95p
|
0
|
|
04/07/2025
|
530.00p
|
530.10p
|
529.25p
|
529.25p
|
12
|
|
03/07/2025
|
530.00p
|
528.85p
|
528.00p
|
528.85p
|
1
|
|
02/07/2025
|
530.00p
|
530.00p
|
529.80p
|
529.80p
|
6
|
|
01/07/2025
|
531.30p
|
531.30p
|
529.50p
|
529.50p
|
20
|
|
30/06/2025
|
530.00p
|
530.30p
|
529.80p
|
529.80p
|
3
|
|
27/06/2025
|
530.00p
|
530.00p
|
529.50p
|
529.50p
|
847
|
|
26/06/2025
|
532.00p
|
530.30p
|
529.45p
|
529.45p
|
6
|
|
25/06/2025
|
532.00p
|
529.00p
|
528.40p
|
528.40p
|
5
|
|
24/06/2025
|
532.00p
|
529.15p
|
527.20p
|
528.80p
|
0
|
|
23/06/2025
|
532.00p
|
527.95p
|
525.65p
|
527.65p
|
0
|
|
20/06/2025
|
532.00p
|
526.55p
|
524.90p
|
525.65p
|
0
|
|
19/06/2025
|
532.00p
|
526.80p
|
525.40p
|
525.80p
|
0
|
|
18/06/2025
|
532.00p
|
526.80p
|
524.90p
|
526.45p
|
0
|
|
17/06/2025
|
532.00p
|
526.55p
|
524.65p
|
524.90p
|
0
|
|
16/06/2025
|
532.00p
|
525.70p
|
524.20p
|
525.05p
|
0
|
|
13/06/2025
|
532.00p
|
525.50p
|
524.55p
|
524.55p
|
6,450
|
|
12/06/2025
|
532.00p
|
530.25p
|
524.95p
|
525.65p
|
0
|
|
11/06/2025
|
532.00p
|
531.15p
|
528.35p
|
530.25p
|
0
|
|
10/06/2025
|
532.00p
|
530.50p
|
529.00p
|
529.45p
|
0
|
|
09/06/2025
|
532.00p
|
529.00p
|
528.38p
|
529.00p
|
9,136
|
|
06/06/2025
|
532.00p
|
529.20p
|
528.50p
|
529.20p
|
142
|
|
05/06/2025
|
532.00p
|
532.00p
|
530.80p
|
530.80p
|
364
|
|
04/06/2025
|
529.30p
|
532.25p
|
529.70p
|
531.40p
|
0
|
|
03/06/2025
|
529.30p
|
530.70p
|
529.95p
|
529.95p
|
2
|
|
02/06/2025
|
529.30p
|
530.40p
|
529.55p
|
529.55p
|
350
|
|
30/05/2025
|
529.30p
|
530.50p
|
528.40p
|
529.70p
|
0
|
|
29/05/2025
|
529.30p
|
529.80p
|
526.90p
|
529.40p
|
0
|
|
28/05/2025
|
529.30p
|
529.30p
|
527.95p
|
527.95p
|
101
|
|
27/05/2025
|
521.10p
|
529.30p
|
528.75p
|
528.75p
|
5
|
|
26/05/2025
|
521.10p
|
528.54p
|
527.50p
|
527.50p
|
3,782
|
|
23/05/2025
|
521.10p
|
528.54p
|
527.50p
|
527.50p
|
3,782
|
|
22/05/2025
|
521.10p
|
527.35p
|
527.21p
|
527.35p
|
6,447
|
|
21/05/2025
|
521.10p
|
528.30p
|
526.05p
|
526.95p
|
0
|
|
20/05/2025
|
521.10p
|
528.90p
|
527.45p
|
527.75p
|
0
|
|
19/05/2025
|
521.10p
|
528.15p
|
525.95p
|
527.60p
|
0
|
|
16/05/2025
|
521.10p
|
528.69p
|
527.50p
|
527.50p
|
613
|
|
15/05/2025
|
521.10p
|
526.40p
|
525.60p
|
526.40p
|
9
|
|
14/05/2025
|
521.10p
|
527.00p
|
525.55p
|
525.85p
|
0
|
|
13/05/2025
|
521.10p
|
527.30p
|
525.20p
|
526.10p
|
0
|
|
12/05/2025
|
521.10p
|
527.25p
|
524.85p
|
525.70p
|
0
|
|
09/05/2025
|
521.10p
|
527.90p
|
526.70p
|
527.25p
|
115
|
|
08/05/2025
|
521.10p
|
529.00p
|
527.15p
|
527.15p
|
1
|
|
07/05/2025
|
521.10p
|
528.10p
|
527.45p
|
527.45p
|
12
|
|
06/05/2025
|
521.10p
|
526.90p
|
526.65p
|
526.65p
|
1
|
|
05/05/2025
|
521.10p
|
528.90p
|
526.65p
|
526.65p
|
2
|