Market data

Select a section

Invesco Markets II Ivz Bulletshares 2029 Usd C Bond Gbp H D

(B29G)
Sector: n/a
525.75p
1.05p 0.20
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 523.90p 526.75p 524.15p 525.75p 0
20/02/2025 523.90p 525.90p 522.90p 524.70p 0
19/02/2025 523.90p 524.50p 524.00p 524.00p 29
18/02/2025 523.90p 525.30p 524.40p 524.40p 16
17/02/2025 523.90p 525.60p 524.25p 524.25p 2
14/02/2025 523.90p 525.20p 523.80p 525.20p 1
13/02/2025 523.90p 523.90p 523.60p 523.65p 20,842
12/02/2025 525.30p 520.55p 520.00p 520.55p 58
11/02/2025 525.30p 524.50p 521.55p 523.15p 0
10/02/2025 525.30p 524.40p 523.80p 523.80p 2
07/02/2025 525.30p 526.40p 521.75p 523.20p 0
06/02/2025 525.30p 525.30p 524.65p 524.90p 844
05/02/2025 524.70p 524.90p 524.70p 524.90p 835
04/02/2025 523.70p 523.70p 523.55p 523.55p 834
03/02/2025 523.70p 523.60p 522.70p 523.05p 26
31/01/2025 523.70p 524.50p 523.70p 523.70p 1,715
30/01/2025 521.60p 525.50p 522.45p 523.90p 0
29/01/2025 521.60p 523.25p 523.10p 523.25p 70
28/01/2025 521.60p 524.60p 522.40p 522.40p 5,041
27/01/2025 521.60p 522.80p 521.70p 522.35p 3
24/01/2025 521.60p 521.60p 521.20p 521.55p 856
23/01/2025 520.50p 520.60p 519.30p 520.40p 1,713
22/01/2025 521.80p 521.60p 520.75p 520.75p 1
21/01/2025 521.80p 521.80p 521.50p 521.50p 854
20/01/2025 519.50p 521.40p 520.50p 520.60p 30
17/01/2025 519.50p 522.20p 518.65p 520.55p 0
16/01/2025 519.50p 520.15p 518.60p 519.45p 6,954
15/01/2025 519.90p 520.10p 519.20p 519.45p 5,467
14/01/2025 517.00p 517.00p 515.60p 516.20p 6,622
13/01/2025 516.60p 516.70p 515.60p 516.05p 6,974
10/01/2025 519.60p 519.95p 515.25p 517.15p 0
09/01/2025 519.60p 519.90p 518.80p 519.65p 2
08/01/2025 519.60p 519.60p 519.10p 519.35p 882
07/01/2025 519.60p 519.40p 516.20p 518.10p 49
06/01/2025 519.60p 520.00p 516.90p 519.55p 3
03/01/2025 519.60p 520.70p 520.40p 520.40p 1
02/01/2025 519.60p 521.60p 520.40p 520.40p 8
01/01/2025 519.60p 521.00p 520.35p 521.00p 0
31/12/2024 519.60p 521.00p 520.35p 521.00p 0
30/12/2024 519.60p 520.90p 519.60p 520.35p 846
27/12/2024 519.90p 520.10p 519.50p 519.50p 11,588
26/12/2024 520.00p 520.00p 518.40p 518.40p 160
25/12/2024 520.00p 520.00p 518.40p 518.40p 160
24/12/2024 520.00p 520.00p 518.40p 518.40p 160
23/12/2024 520.10p 519.30p 518.50p 518.50p 160
20/12/2024 520.10p 520.10p 519.55p 519.55p 241
19/12/2024 518.90p 519.00p 518.70p 518.80p 1,776
18/12/2024 523.50p 523.50p 520.70p 522.60p 0
17/12/2024 523.50p 523.55p 520.75p 522.45p 0
16/12/2024 523.50p 522.90p 522.05p 522.05p 1
13/12/2024 523.50p 523.50p 522.35p 522.35p 925
12/12/2024 532.30p 526.60p 524.00p 524.00p 1
11/12/2024 532.30p 531.40p 531.30p 531.40p 1
10/12/2024 532.30p 532.70p 529.35p 530.85p 0
09/12/2024 532.30p 532.30p 531.60p 531.60p 142
06/12/2024 531.40p 532.90p 531.40p 531.80p 914
05/12/2024 531.30p 531.50p 531.10p 531.10p 11
04/12/2024 531.30p 531.40p 529.50p 531.40p 39
03/12/2024 531.30p 531.30p 528.60p 530.65p 826
02/12/2024 526.50p 531.20p 530.00p 530.30p 5

Market data

Select a section