Invesco Markets II Ivz Bulletshares 2029 Usd C Bond Gbp H D
(B29G)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
521.40p
|
530.30p
|
527.10p
|
528.65p
|
42
|
|
03/04/2025
|
521.40p
|
530.05p
|
526.55p
|
528.30p
|
0
|
|
02/04/2025
|
521.40p
|
527.50p
|
526.55p
|
526.55p
|
1
|
|
01/04/2025
|
521.40p
|
527.70p
|
526.60p
|
526.60p
|
8
|
|
31/03/2025
|
521.40p
|
526.50p
|
526.45p
|
526.45p
|
1
|
|
28/03/2025
|
521.40p
|
525.40p
|
523.45p
|
524.85p
|
0
|
|
27/03/2025
|
521.40p
|
523.90p
|
523.45p
|
523.45p
|
144
|
|
26/03/2025
|
521.40p
|
524.00p
|
522.80p
|
523.65p
|
6
|
|
25/03/2025
|
521.40p
|
525.05p
|
522.00p
|
524.30p
|
0
|
|
24/03/2025
|
521.40p
|
524.10p
|
522.90p
|
523.65p
|
103
|
|
21/03/2025
|
521.40p
|
525.30p
|
524.80p
|
524.80p
|
1
|
|
20/03/2025
|
521.40p
|
526.55p
|
522.40p
|
524.70p
|
0
|
|
19/03/2025
|
521.40p
|
523.85p
|
520.80p
|
522.40p
|
0
|
|
18/03/2025
|
521.40p
|
523.35p
|
520.65p
|
522.45p
|
0
|
|
17/03/2025
|
521.40p
|
522.80p
|
521.40p
|
522.40p
|
1,696
|
|
14/03/2025
|
529.70p
|
522.05p
|
521.40p
|
522.05p
|
21
|
|
13/03/2025
|
529.70p
|
527.45p
|
519.70p
|
521.20p
|
0
|
|
12/03/2025
|
529.70p
|
529.45p
|
525.90p
|
527.45p
|
0
|
|
11/03/2025
|
529.70p
|
530.10p
|
528.60p
|
528.85p
|
1,019
|
|
10/03/2025
|
529.80p
|
530.70p
|
529.80p
|
530.00p
|
1,669
|
|
07/03/2025
|
529.10p
|
530.70p
|
528.80p
|
529.50p
|
2,507
|
|
06/03/2025
|
532.00p
|
529.10p
|
526.30p
|
528.45p
|
51
|
|
05/03/2025
|
532.00p
|
532.80p
|
529.00p
|
530.70p
|
0
|
|
04/03/2025
|
532.00p
|
532.00p
|
531.10p
|
531.25p
|
2,628
|
|
03/03/2025
|
529.90p
|
531.30p
|
529.90p
|
530.55p
|
1,646
|
|
28/02/2025
|
523.90p
|
530.10p
|
529.80p
|
529.80p
|
1
|
|
27/02/2025
|
523.90p
|
530.00p
|
523.90p
|
528.55p
|
0
|
|
26/02/2025
|
523.90p
|
528.90p
|
528.40p
|
528.40p
|
5
|
|
25/02/2025
|
523.90p
|
529.60p
|
523.90p
|
528.40p
|
0
|
|
24/02/2025
|
523.90p
|
527.00p
|
526.80p
|
526.80p
|
2
|
|
21/02/2025
|
523.90p
|
526.75p
|
524.15p
|
525.75p
|
0
|
|
20/02/2025
|
523.90p
|
525.90p
|
522.90p
|
524.70p
|
0
|
|
19/02/2025
|
523.90p
|
524.50p
|
524.00p
|
524.00p
|
29
|
|
18/02/2025
|
523.90p
|
525.30p
|
524.40p
|
524.40p
|
16
|
|
17/02/2025
|
523.90p
|
525.60p
|
524.25p
|
524.25p
|
2
|
|
14/02/2025
|
523.90p
|
525.20p
|
523.80p
|
525.20p
|
1
|
|
13/02/2025
|
523.90p
|
523.90p
|
523.60p
|
523.65p
|
20,842
|
|
12/02/2025
|
525.30p
|
520.55p
|
520.00p
|
520.55p
|
58
|
|
11/02/2025
|
525.30p
|
524.50p
|
521.55p
|
523.15p
|
0
|
|
10/02/2025
|
525.30p
|
524.40p
|
523.80p
|
523.80p
|
2
|
|
07/02/2025
|
525.30p
|
526.40p
|
521.75p
|
523.20p
|
0
|
|
06/02/2025
|
525.30p
|
525.30p
|
524.65p
|
524.90p
|
844
|
|
05/02/2025
|
524.70p
|
524.90p
|
524.70p
|
524.90p
|
835
|
|
04/02/2025
|
523.70p
|
523.70p
|
523.55p
|
523.55p
|
834
|
|
03/02/2025
|
523.70p
|
523.60p
|
522.70p
|
523.05p
|
26
|
|
31/01/2025
|
523.70p
|
524.50p
|
523.70p
|
523.70p
|
1,715
|
|
30/01/2025
|
521.60p
|
525.50p
|
522.45p
|
523.90p
|
0
|
|
29/01/2025
|
521.60p
|
523.25p
|
523.10p
|
523.25p
|
70
|
|
28/01/2025
|
521.60p
|
524.60p
|
522.40p
|
522.40p
|
5,041
|
|
27/01/2025
|
521.60p
|
522.80p
|
521.70p
|
522.35p
|
3
|
|
24/01/2025
|
521.60p
|
521.60p
|
521.20p
|
521.55p
|
856
|
|
23/01/2025
|
520.50p
|
520.60p
|
519.30p
|
520.40p
|
1,713
|
|
22/01/2025
|
521.80p
|
521.60p
|
520.75p
|
520.75p
|
1
|
|
21/01/2025
|
521.80p
|
521.80p
|
521.50p
|
521.50p
|
854
|
|
20/01/2025
|
519.50p
|
521.40p
|
520.50p
|
520.60p
|
30
|
|
17/01/2025
|
519.50p
|
522.20p
|
518.65p
|
520.55p
|
0
|
|
16/01/2025
|
519.50p
|
520.15p
|
518.60p
|
519.45p
|
6,954
|
|
15/01/2025
|
519.90p
|
520.10p
|
519.20p
|
519.45p
|
5,467
|
|
14/01/2025
|
517.00p
|
517.00p
|
515.60p
|
516.20p
|
6,622
|
|
13/01/2025
|
516.60p
|
516.70p
|
515.60p
|
516.05p
|
6,974
|
|
10/01/2025
|
519.60p
|
519.95p
|
515.25p
|
517.15p
|
0
|
|
09/01/2025
|
519.60p
|
519.90p
|
518.80p
|
519.65p
|
2
|
|
08/01/2025
|
519.60p
|
519.60p
|
519.10p
|
519.35p
|
882
|
|
07/01/2025
|
519.60p
|
519.40p
|
516.20p
|
518.10p
|
49
|
|
06/01/2025
|
519.60p
|
520.00p
|
516.90p
|
519.55p
|
3
|
|
03/01/2025
|
519.60p
|
520.70p
|
520.40p
|
520.40p
|
1
|
|
02/01/2025
|
519.60p
|
521.60p
|
520.40p
|
520.40p
|
8
|
|
01/01/2025
|
519.60p
|
521.00p
|
520.35p
|
521.00p
|
0
|
|
31/12/2024
|
519.60p
|
521.00p
|
520.35p
|
521.00p
|
0
|
|
30/12/2024
|
519.60p
|
520.90p
|
519.60p
|
520.35p
|
846
|
|
27/12/2024
|
519.90p
|
520.10p
|
519.50p
|
519.50p
|
11,588
|
|
26/12/2024
|
520.00p
|
520.00p
|
518.40p
|
518.40p
|
160
|
|
25/12/2024
|
520.00p
|
520.00p
|
518.40p
|
518.40p
|
160
|
|
24/12/2024
|
520.00p
|
520.00p
|
518.40p
|
518.40p
|
160
|
|
23/12/2024
|
520.10p
|
519.30p
|
518.50p
|
518.50p
|
160
|
|
20/12/2024
|
520.10p
|
520.10p
|
519.55p
|
519.55p
|
241
|
|
19/12/2024
|
518.90p
|
519.00p
|
518.70p
|
518.80p
|
1,776
|
|
18/12/2024
|
523.50p
|
523.50p
|
520.70p
|
522.60p
|
0
|
|
17/12/2024
|
523.50p
|
523.55p
|
520.75p
|
522.45p
|
0
|
|
16/12/2024
|
523.50p
|
522.90p
|
522.05p
|
522.05p
|
1
|
|
13/12/2024
|
523.50p
|
523.50p
|
522.35p
|
522.35p
|
925
|
|
12/12/2024
|
532.30p
|
526.60p
|
524.00p
|
524.00p
|
1
|
|
11/12/2024
|
532.30p
|
531.40p
|
531.30p
|
531.40p
|
1
|
|
10/12/2024
|
532.30p
|
532.70p
|
529.35p
|
530.85p
|
0
|
|
09/12/2024
|
532.30p
|
532.30p
|
531.60p
|
531.60p
|
142
|
|
06/12/2024
|
531.40p
|
532.90p
|
531.40p
|
531.80p
|
914
|
|
05/12/2024
|
531.30p
|
531.50p
|
531.10p
|
531.10p
|
11
|
|
04/12/2024
|
531.30p
|
531.40p
|
529.50p
|
531.40p
|
39
|
|
03/12/2024
|
531.30p
|
531.30p
|
528.60p
|
530.65p
|
826
|
|
02/12/2024
|
526.50p
|
531.20p
|
530.00p
|
530.30p
|
5
|