Market data

Select a section

Invesco Markets II Ivz Bulletshares 2030 Usd C Bond Gbp H D

(B30G)
Sector: n/a
504.10p
1.00p 0.20
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 503.70p 504.10p 501.60p 504.10p 4
20/02/2025 503.70p 505.40p 500.80p 503.10p 13
19/02/2025 503.70p 503.05p 500.58p 502.10p 0
18/02/2025 503.70p 503.30p 502.70p 502.70p 17
17/02/2025 503.70p 503.20p 502.70p 502.70p 2
14/02/2025 503.70p 504.70p 503.70p 504.70p 873
13/02/2025 501.70p 501.65p 500.70p 501.65p 1
12/02/2025 501.70p 499.35p 498.20p 498.80p 162
11/02/2025 501.70p 501.80p 501.20p 501.20p 226
10/02/2025 501.80p 502.70p 502.20p 502.20p 2
07/02/2025 501.80p 504.75p 499.88p 501.40p 0
06/02/2025 501.80p 503.60p 502.80p 503.70p 1
05/02/2025 501.80p 506.40p 503.70p 503.70p 5
04/02/2025 501.80p 502.40p 499.70p 501.60p 0
03/02/2025 501.80p 505.00p 500.70p 501.60p 931
31/01/2025 497.80p 502.50p 501.90p 502.10p 36
30/01/2025 497.80p 504.10p 502.10p 502.10p 9
29/01/2025 497.80p 501.90p 500.70p 501.10p 84
28/01/2025 497.80p 501.50p 500.60p 500.60p 1
27/01/2025 497.80p 501.20p 500.00p 500.70p 3
24/01/2025 497.80p 499.25p 497.95p 499.25p 24
23/01/2025 497.80p 497.85p 496.65p 497.63p 2,649
22/01/2025 499.40p 499.60p 498.08p 498.08p 3,534
21/01/2025 499.70p 500.00p 499.65p 499.92p 33,111
20/01/2025 498.10p 499.20p 498.10p 498.68p 892
17/01/2025 497.25p 499.10p 498.00p 498.52p 398
16/01/2025 497.25p 498.95p 496.25p 497.73p 15,845
15/01/2025 496.30p 498.70p 496.30p 497.73p 5,091
14/01/2025 493.50p 494.10p 493.15p 493.15p 9,918
13/01/2025 493.80p 493.90p 492.47p 492.47p 8,124
10/01/2025 494.90p 495.45p 494.40p 494.78p 3,537
09/01/2025 496.50p 497.35p 496.70p 497.35p 1
08/01/2025 496.50p 497.02p 496.50p 497.03p 877
07/01/2025 498.50p 497.45p 496.05p 496.05p 9
06/01/2025 498.50p 498.60p 495.45p 498.15p 3,499
03/01/2025 498.10p 499.35p 498.10p 498.58p 776
02/01/2025 497.45p 499.90p 498.75p 498.97p 9
01/01/2025 497.45p 499.58p 497.25p 499.57p 8
31/12/2024 497.45p 499.58p 497.25p 499.57p 8
30/12/2024 497.45p 499.50p 497.45p 498.97p 883
27/12/2024 497.65p 498.10p 497.48p 497.48p 6,060
26/12/2024 497.65p 497.65p 496.15p 496.15p 25
25/12/2024 497.65p 497.65p 496.15p 496.15p 25
24/12/2024 497.65p 497.65p 496.15p 496.15p 25
23/12/2024 497.70p 497.70p 496.25p 496.25p 1,762
20/12/2024 498.05p 498.72p 498.05p 498.72p 877
19/12/2024 497.30p 497.30p 495.75p 496.50p 21,314
18/12/2024 501.80p 502.25p 499.95p 501.45p 0
17/12/2024 501.80p 501.80p 500.60p 501.30p 11
16/12/2024 501.80p 501.80p 500.80p 501.40p 104
13/12/2024 502.70p 502.90p 501.40p 501.40p 1,828
12/12/2024 511.00p 510.55p 501.48p 503.20p 0
11/12/2024 511.00p 511.80p 510.55p 510.55p 2
10/12/2024 511.00p 511.00p 510.15p 510.15p 2
09/12/2024 511.80p 511.80p 510.80p 510.80p 138
06/12/2024 510.70p 512.20p 510.70p 510.90p 1,806
05/12/2024 508.60p 510.70p 510.20p 510.20p 1
04/12/2024 508.60p 510.60p 508.60p 510.60p 894
03/12/2024 510.20p 510.20p 509.90p 509.90p 1,712
02/12/2024 508.50p 509.90p 507.30p 509.90p 876

Market data

Select a section