Invesco Markets II Ivz Bulletshares 2030 Usd C Bond Gbp H D
(B30G)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
508.00p
|
508.00p
|
507.35p
|
507.35p
|
939
|
|
15/07/2025
|
508.70p
|
508.70p
|
507.25p
|
507.25p
|
345
|
|
14/07/2025
|
508.60p
|
508.30p
|
507.60p
|
507.95p
|
0
|
|
11/07/2025
|
508.60p
|
509.25p
|
507.75p
|
507.90p
|
0
|
|
10/07/2025
|
508.60p
|
509.80p
|
509.15p
|
509.15p
|
1
|
|
09/07/2025
|
508.60p
|
508.60p
|
507.45p
|
508.10p
|
0
|
|
08/07/2025
|
508.60p
|
508.60p
|
507.70p
|
507.70p
|
1
|
|
07/07/2025
|
510.00p
|
509.55p
|
508.05p
|
508.40p
|
0
|
|
04/07/2025
|
510.00p
|
509.75p
|
508.95p
|
509.40p
|
0
|
|
03/07/2025
|
510.00p
|
511.00p
|
508.10p
|
509.00p
|
0
|
|
02/07/2025
|
510.00p
|
510.00p
|
509.65p
|
509.65p
|
8
|
|
01/07/2025
|
511.80p
|
511.80p
|
509.60p
|
509.90p
|
906
|
|
30/06/2025
|
509.90p
|
510.50p
|
509.90p
|
509.90p
|
3
|
|
27/06/2025
|
509.90p
|
510.40p
|
508.90p
|
509.35p
|
0
|
|
26/06/2025
|
509.90p
|
510.10p
|
508.95p
|
508.95p
|
6
|
|
25/06/2025
|
509.90p
|
508.60p
|
507.90p
|
507.90p
|
7
|
|
24/06/2025
|
509.90p
|
508.75p
|
506.90p
|
508.50p
|
0
|
|
23/06/2025
|
509.90p
|
507.35p
|
505.05p
|
507.30p
|
0
|
|
20/06/2025
|
509.90p
|
505.65p
|
503.95p
|
505.05p
|
0
|
|
19/06/2025
|
509.90p
|
506.20p
|
505.45p
|
505.45p
|
12
|
|
18/06/2025
|
509.90p
|
505.80p
|
504.80p
|
505.80p
|
6
|
|
17/06/2025
|
509.90p
|
506.20p
|
504.25p
|
504.90p
|
0
|
|
16/06/2025
|
509.90p
|
505.20p
|
504.55p
|
504.55p
|
1
|
|
13/06/2025
|
509.90p
|
505.50p
|
504.65p
|
504.65p
|
4
|
|
12/06/2025
|
509.90p
|
505.90p
|
505.50p
|
505.50p
|
1
|
|
11/06/2025
|
509.90p
|
509.90p
|
509.50p
|
509.50p
|
875
|
|
10/06/2025
|
508.00p
|
508.80p
|
508.40p
|
508.80p
|
1
|
|
09/06/2025
|
508.00p
|
507.70p
|
507.14p
|
507.70p
|
9,514
|
|
06/06/2025
|
508.00p
|
508.05p
|
507.40p
|
508.05p
|
882
|
|
05/06/2025
|
511.60p
|
511.80p
|
510.45p
|
510.45p
|
584
|
|
04/06/2025
|
509.30p
|
511.05p
|
508.75p
|
510.80p
|
0
|
|
03/06/2025
|
509.30p
|
509.90p
|
509.20p
|
509.20p
|
876
|
|
02/06/2025
|
508.10p
|
509.60p
|
508.60p
|
508.60p
|
380
|
|
30/05/2025
|
508.10p
|
509.50p
|
508.30p
|
508.85p
|
202
|
|
29/05/2025
|
508.10p
|
508.95p
|
506.50p
|
508.45p
|
0
|
|
28/05/2025
|
508.10p
|
508.30p
|
507.20p
|
507.20p
|
3,009
|
|
27/05/2025
|
504.50p
|
508.50p
|
508.10p
|
508.10p
|
5
|
|
26/05/2025
|
504.50p
|
507.70p
|
506.35p
|
506.35p
|
12
|
|
23/05/2025
|
504.50p
|
507.70p
|
506.35p
|
506.35p
|
12
|
|
22/05/2025
|
504.50p
|
506.10p
|
504.30p
|
505.80p
|
0
|
|
21/05/2025
|
504.50p
|
506.95p
|
504.90p
|
505.85p
|
0
|
|
20/05/2025
|
504.50p
|
507.75p
|
505.80p
|
506.65p
|
0
|
|
19/05/2025
|
504.50p
|
506.65p
|
504.15p
|
505.80p
|
0
|
|
16/05/2025
|
504.50p
|
507.77p
|
506.65p
|
506.65p
|
638
|
|
15/05/2025
|
504.50p
|
505.10p
|
504.30p
|
505.10p
|
9
|
|
14/05/2025
|
504.50p
|
506.20p
|
504.80p
|
504.80p
|
1,974
|
|
13/05/2025
|
504.50p
|
506.25p
|
504.25p
|
504.90p
|
0
|
|
12/05/2025
|
504.50p
|
505.30p
|
504.40p
|
505.20p
|
3,564
|
|
09/05/2025
|
506.30p
|
507.30p
|
506.30p
|
506.65p
|
1,094
|
|
08/05/2025
|
506.70p
|
507.90p
|
506.40p
|
506.40p
|
884
|
|
07/05/2025
|
503.80p
|
507.40p
|
505.80p
|
506.70p
|
0
|
|
06/05/2025
|
503.80p
|
506.30p
|
505.80p
|
505.80p
|
2
|
|
05/05/2025
|
503.80p
|
507.70p
|
505.30p
|
505.30p
|
2
|
|
02/05/2025
|
503.80p
|
507.70p
|
505.30p
|
505.30p
|
2
|
|
01/05/2025
|
503.80p
|
509.50p
|
508.40p
|
508.40p
|
6
|
|
30/04/2025
|
503.80p
|
508.10p
|
508.00p
|
508.00p
|
1
|
|
29/04/2025
|
503.80p
|
508.45p
|
506.50p
|
507.85p
|
0
|
|
28/04/2025
|
503.80p
|
506.90p
|
505.50p
|
506.50p
|
8,904
|
|
25/04/2025
|
503.80p
|
506.70p
|
503.00p
|
505.25p
|
6
|
|
24/04/2025
|
503.80p
|
504.25p
|
504.00p
|
504.25p
|
1
|
|
23/04/2025
|
503.80p
|
505.70p
|
502.50p
|
503.90p
|
25,907
|
|
22/04/2025
|
502.40p
|
502.60p
|
501.40p
|
501.90p
|
33,013
|
|
21/04/2025
|
502.40p
|
505.10p
|
502.40p
|
504.00p
|
903
|
|
18/04/2025
|
502.40p
|
505.10p
|
502.40p
|
504.00p
|
903
|
|
17/04/2025
|
502.40p
|
505.10p
|
502.40p
|
504.00p
|
903
|
|
16/04/2025
|
499.20p
|
502.00p
|
501.70p
|
502.00p
|
20
|
|
15/04/2025
|
499.20p
|
501.10p
|
499.20p
|
501.10p
|
908
|
|
14/04/2025
|
494.90p
|
499.60p
|
498.15p
|
498.15p
|
12
|
|
11/04/2025
|
494.90p
|
495.70p
|
492.80p
|
493.30p
|
913
|
|
10/04/2025
|
500.30p
|
501.70p
|
499.85p
|
500.20p
|
15,319
|
|
09/04/2025
|
504.50p
|
498.20p
|
495.77p
|
495.77p
|
15
|
|
08/04/2025
|
504.50p
|
503.20p
|
500.90p
|
501.90p
|
0
|
|
07/04/2025
|
504.50p
|
506.60p
|
501.80p
|
503.20p
|
60,199
|
|
04/04/2025
|
505.40p
|
510.50p
|
508.80p
|
508.80p
|
1
|
|
03/04/2025
|
505.40p
|
510.70p
|
505.90p
|
508.25p
|
46
|
|
02/04/2025
|
505.40p
|
507.10p
|
505.80p
|
505.80p
|
1
|
|
01/04/2025
|
505.40p
|
506.60p
|
505.75p
|
505.75p
|
4
|
|
31/03/2025
|
505.40p
|
505.90p
|
505.40p
|
505.40p
|
874
|
|
28/03/2025
|
502.00p
|
504.10p
|
503.60p
|
503.60p
|
149
|
|
27/03/2025
|
502.00p
|
503.00p
|
501.90p
|
502.00p
|
2
|
|
26/03/2025
|
502.00p
|
502.80p
|
501.60p
|
502.50p
|
6
|
|
25/03/2025
|
502.00p
|
503.90p
|
500.73p
|
503.05p
|
0
|
|
24/03/2025
|
502.00p
|
503.00p
|
501.80p
|
502.30p
|
105
|
|
21/03/2025
|
502.00p
|
504.30p
|
503.10p
|
503.80p
|
2
|
|
20/03/2025
|
502.00p
|
505.60p
|
501.40p
|
503.90p
|
0
|
|
19/03/2025
|
502.00p
|
502.00p
|
500.60p
|
501.40p
|
711
|
|
18/03/2025
|
500.80p
|
502.00p
|
499.85p
|
500.70p
|
6,660
|
|
17/03/2025
|
500.40p
|
502.50p
|
500.40p
|
502.20p
|
1,768
|
|
14/03/2025
|
500.80p
|
501.60p
|
500.80p
|
501.60p
|
21,866
|
|
13/03/2025
|
506.70p
|
499.90p
|
499.80p
|
499.80p
|
6
|
|
12/03/2025
|
506.70p
|
506.70p
|
505.40p
|
505.40p
|
5,233
|
|
11/03/2025
|
509.50p
|
509.50p
|
507.60p
|
507.90p
|
879
|
|
10/03/2025
|
509.50p
|
510.00p
|
509.25p
|
509.25p
|
5
|
|
07/03/2025
|
509.50p
|
509.50p
|
509.15p
|
509.15p
|
867
|
|
06/03/2025
|
508.00p
|
508.20p
|
505.60p
|
507.30p
|
891
|
|
05/03/2025
|
509.00p
|
509.00p
|
507.60p
|
508.90p
|
19,808
|
|
04/03/2025
|
510.70p
|
511.00p
|
509.80p
|
510.15p
|
1,848
|
|
03/03/2025
|
508.80p
|
510.70p
|
508.70p
|
509.75p
|
1,716
|
|
28/02/2025
|
507.80p
|
509.60p
|
507.10p
|
508.40p
|
0
|
|
27/02/2025
|
507.80p
|
508.80p
|
506.25p
|
507.60p
|
0
|
|
26/02/2025
|
507.80p
|
507.80p
|
507.20p
|
507.20p
|
5
|
|
25/02/2025
|
507.80p
|
508.80p
|
506.70p
|
507.70p
|
2,588
|
|
24/02/2025
|
503.70p
|
505.40p
|
505.30p
|
505.30p
|
2
|
|
21/02/2025
|
503.70p
|
504.10p
|
501.60p
|
504.10p
|
4
|
|
20/02/2025
|
503.70p
|
505.40p
|
500.80p
|
503.10p
|
13
|
|
19/02/2025
|
503.70p
|
503.05p
|
500.58p
|
502.10p
|
0
|
|
18/02/2025
|
503.70p
|
503.30p
|
502.70p
|
502.70p
|
17
|
|
17/02/2025
|
503.70p
|
503.20p
|
502.70p
|
502.70p
|
2
|
|
14/02/2025
|
503.70p
|
504.70p
|
503.70p
|
504.70p
|
873
|
|
13/02/2025
|
501.70p
|
501.65p
|
500.70p
|
501.65p
|
1
|
|
12/02/2025
|
501.70p
|
499.35p
|
498.20p
|
498.80p
|
162
|
|
11/02/2025
|
501.70p
|
501.80p
|
501.20p
|
501.20p
|
226
|
|
10/02/2025
|
501.80p
|
502.70p
|
502.20p
|
502.20p
|
2
|
|
07/02/2025
|
501.80p
|
504.75p
|
499.88p
|
501.40p
|
0
|
|
06/02/2025
|
501.80p
|
503.60p
|
502.80p
|
503.70p
|
1
|
|
05/02/2025
|
501.80p
|
506.40p
|
503.70p
|
503.70p
|
5
|
|
04/02/2025
|
501.80p
|
502.40p
|
499.70p
|
501.60p
|
0
|
|
03/02/2025
|
501.80p
|
505.00p
|
500.70p
|
501.60p
|
931
|
|
31/01/2025
|
497.80p
|
502.50p
|
501.90p
|
502.10p
|
36
|
|
30/01/2025
|
497.80p
|
504.10p
|
502.10p
|
502.10p
|
9
|
|
29/01/2025
|
497.80p
|
501.90p
|
500.70p
|
501.10p
|
84
|
|
28/01/2025
|
497.80p
|
501.50p
|
500.60p
|
500.60p
|
1
|
|
27/01/2025
|
497.80p
|
501.20p
|
500.00p
|
500.70p
|
3
|
|
24/01/2025
|
497.80p
|
499.25p
|
497.95p
|
499.25p
|
24
|
|
23/01/2025
|
497.80p
|
497.85p
|
496.65p
|
497.63p
|
2,649
|
|
22/01/2025
|
499.40p
|
499.60p
|
498.08p
|
498.08p
|
3,534
|
|
21/01/2025
|
499.70p
|
500.00p
|
499.65p
|
499.92p
|
33,111
|
|
20/01/2025
|
498.10p
|
499.20p
|
498.10p
|
498.68p
|
892
|
|
17/01/2025
|
497.25p
|
499.10p
|
498.00p
|
498.52p
|
398
|