B90 Holdings NPV
(B90)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
15/08/2025
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
14/08/2025
|
3.00p
|
3.00p
|
2.98p
|
3.00p
|
335
|
|
13/08/2025
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
12/08/2025
|
3.00p
|
3.10p
|
2.95p
|
3.00p
|
130,852
|
|
11/08/2025
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
130,018
|
|
08/08/2025
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
07/08/2025
|
3.00p
|
3.10p
|
2.94p
|
3.00p
|
126,580
|
|
06/08/2025
|
3.00p
|
3.04p
|
3.00p
|
3.00p
|
139
|
|
05/08/2025
|
3.00p
|
3.18p
|
2.87p
|
3.00p
|
154,663
|
|
04/08/2025
|
3.00p
|
3.07p
|
3.00p
|
3.00p
|
0
|
|
01/08/2025
|
2.85p
|
3.10p
|
2.83p
|
3.00p
|
312,833
|
|
31/07/2025
|
3.00p
|
3.18p
|
2.80p
|
2.85p
|
149,389
|
|
30/07/2025
|
3.00p
|
3.18p
|
2.80p
|
2.95p
|
149,389
|
|
29/07/2025
|
3.10p
|
3.18p
|
2.90p
|
3.00p
|
148,294
|
|
28/07/2025
|
3.25p
|
3.25p
|
2.80p
|
3.10p
|
605,500
|
|
25/07/2025
|
3.25p
|
3.25p
|
3.08p
|
3.25p
|
612
|
|
24/07/2025
|
3.25p
|
3.50p
|
3.00p
|
3.00p
|
199,529
|
|
23/07/2025
|
3.25p
|
3.50p
|
3.08p
|
3.25p
|
38,370
|
|
22/07/2025
|
2.85p
|
3.50p
|
2.85p
|
3.25p
|
548,279
|
|
21/07/2025
|
2.85p
|
3.10p
|
2.75p
|
2.85p
|
219
|
|
18/07/2025
|
2.85p
|
2.85p
|
2.85p
|
2.85p
|
10,000
|
|
17/07/2025
|
2.80p
|
3.10p
|
2.80p
|
2.85p
|
195,000
|
|
16/07/2025
|
2.80p
|
2.87p
|
2.80p
|
2.80p
|
0
|
|
15/07/2025
|
2.70p
|
2.95p
|
2.68p
|
2.80p
|
325,002
|
|
14/07/2025
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
0
|
|
11/07/2025
|
2.70p
|
2.70p
|
2.56p
|
2.70p
|
138,739
|
|
10/07/2025
|
2.70p
|
2.90p
|
2.56p
|
2.70p
|
58,728
|
|
09/07/2025
|
2.70p
|
2.90p
|
2.52p
|
2.70p
|
59,662
|
|
08/07/2025
|
2.70p
|
2.70p
|
2.58p
|
2.70p
|
136,000
|
|
07/07/2025
|
2.70p
|
2.70p
|
2.52p
|
2.70p
|
260,487
|
|
04/07/2025
|
2.55p
|
2.80p
|
2.55p
|
2.70p
|
290,833
|
|
03/07/2025
|
2.50p
|
2.70p
|
2.50p
|
2.60p
|
336,559
|
|
02/07/2025
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
158,412
|
|
01/07/2025
|
2.55p
|
2.59p
|
2.50p
|
2.50p
|
100,000
|
|
30/06/2025
|
2.45p
|
2.50p
|
2.45p
|
2.50p
|
200,580
|
|
27/06/2025
|
2.45p
|
2.48p
|
2.40p
|
2.45p
|
182,097
|
|
26/06/2025
|
2.40p
|
2.50p
|
2.40p
|
2.45p
|
52,028
|
|
25/06/2025
|
2.30p
|
2.40p
|
2.30p
|
2.40p
|
450,216
|
|
24/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
23/06/2025
|
2.30p
|
2.39p
|
2.20p
|
2.30p
|
398
|
|
20/06/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
425,000
|
|
19/06/2025
|
2.30p
|
2.35p
|
2.30p
|
2.30p
|
100
|
|
18/06/2025
|
2.30p
|
2.37p
|
2.20p
|
2.30p
|
689,157
|
|
17/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
16/06/2025
|
2.30p
|
2.40p
|
2.30p
|
2.30p
|
21,923
|
|
13/06/2025
|
2.35p
|
2.50p
|
2.30p
|
2.35p
|
27,524
|
|
12/06/2025
|
2.35p
|
2.44p
|
2.35p
|
2.35p
|
0
|
|
11/06/2025
|
2.35p
|
2.44p
|
2.35p
|
2.35p
|
0
|
|
10/06/2025
|
2.35p
|
2.50p
|
2.35p
|
2.35p
|
141,405
|
|
09/06/2025
|
2.30p
|
2.50p
|
2.20p
|
2.35p
|
137,326
|
|
06/06/2025
|
2.15p
|
2.40p
|
2.15p
|
2.30p
|
669,157
|
|
05/06/2025
|
2.05p
|
2.25p
|
2.05p
|
2.15p
|
655,555
|
|
04/06/2025
|
1.90p
|
2.15p
|
1.82p
|
2.05p
|
183,196
|
|
03/06/2025
|
1.80p
|
1.90p
|
1.80p
|
1.90p
|
175,263
|
|
02/06/2025
|
1.75p
|
1.99p
|
1.73p
|
1.80p
|
487,756
|
|
30/05/2025
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
15,509
|
|
29/05/2025
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
28/05/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
10,616,376
|
|
27/05/2025
|
1.85p
|
1.98p
|
1.70p
|
1.75p
|
238,569
|
|
26/05/2025
|
2.00p
|
2.00p
|
1.65p
|
1.85p
|
656,841
|
|
23/05/2025
|
2.00p
|
2.00p
|
1.65p
|
1.85p
|
656,841
|
|
22/05/2025
|
2.00p
|
2.00p
|
1.93p
|
2.00p
|
0
|
|
21/05/2025
|
2.00p
|
2.00p
|
1.80p
|
2.00p
|
100,000
|
|
20/05/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
19/05/2025
|
2.05p
|
2.05p
|
1.90p
|
2.00p
|
150,000
|
|
16/05/2025
|
2.10p
|
2.10p
|
2.00p
|
2.05p
|
204,923
|
|
15/05/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
132
|
|
14/05/2025
|
2.00p
|
2.10p
|
2.00p
|
2.10p
|
250,000
|
|
13/05/2025
|
2.00p
|
2.00p
|
1.80p
|
2.00p
|
104,000
|
|
12/05/2025
|
2.10p
|
2.10p
|
1.86p
|
2.00p
|
335,199
|
|
09/05/2025
|
2.10p
|
2.10p
|
2.04p
|
2.10p
|
27,681
|
|
08/05/2025
|
2.25p
|
2.25p
|
1.90p
|
2.10p
|
499,071
|
|
07/05/2025
|
2.35p
|
2.35p
|
2.04p
|
2.25p
|
100,000
|
|
06/05/2025
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
4,120
|
|
05/05/2025
|
2.35p
|
2.35p
|
2.21p
|
2.35p
|
5,610
|
|
02/05/2025
|
2.35p
|
2.35p
|
2.21p
|
2.35p
|
5,610
|
|
01/05/2025
|
2.35p
|
2.39p
|
2.35p
|
2.35p
|
125,271
|
|
30/04/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
29/04/2025
|
2.30p
|
2.35p
|
2.18p
|
2.35p
|
109,706
|
|
28/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
25/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
24/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
23/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
22/04/2025
|
2.30p
|
2.30p
|
2.24p
|
2.30p
|
50,000
|
|
21/04/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
41
|
|
18/04/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
41
|
|
17/04/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
41
|
|
16/04/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
83
|
|
15/04/2025
|
2.30p
|
2.30p
|
2.15p
|
2.30p
|
1,642
|
|
14/04/2025
|
2.30p
|
2.40p
|
2.30p
|
2.30p
|
250,000
|
|
11/04/2025
|
2.30p
|
2.30p
|
2.22p
|
2.30p
|
130,000
|
|
10/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
09/04/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
39,446
|
|
08/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
07/04/2025
|
2.30p
|
2.48p
|
2.10p
|
2.30p
|
159,010
|
|
04/04/2025
|
2.80p
|
2.80p
|
2.20p
|
2.30p
|
674,724
|
|
03/04/2025
|
2.80p
|
2.84p
|
2.62p
|
2.80p
|
100,000
|
|
02/04/2025
|
2.75p
|
2.90p
|
2.75p
|
2.80p
|
70,431
|
|
01/04/2025
|
2.75p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
31/03/2025
|
2.85p
|
2.85p
|
2.70p
|
2.75p
|
100,000
|
|
28/03/2025
|
2.90p
|
2.90p
|
2.80p
|
2.85p
|
88,361
|
|
27/03/2025
|
2.90p
|
2.90p
|
2.90p
|
2.90p
|
0
|
|
26/03/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
130,215
|
|
25/03/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
38,359
|
|
24/03/2025
|
2.90p
|
2.91p
|
2.82p
|
2.90p
|
57,545
|
|
21/03/2025
|
2.90p
|
2.91p
|
2.90p
|
2.90p
|
34,775
|
|
20/03/2025
|
2.90p
|
2.93p
|
2.90p
|
2.90p
|
11,600
|
|
19/03/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
4,088
|
|
18/03/2025
|
2.90p
|
3.00p
|
2.90p
|
2.90p
|
425,813
|
|
17/03/2025
|
2.90p
|
3.00p
|
2.86p
|
3.00p
|
722,120
|
|
14/03/2025
|
2.90p
|
2.90p
|
2.90p
|
2.90p
|
0
|
|
13/03/2025
|
2.90p
|
2.95p
|
2.84p
|
2.90p
|
113,529
|
|
12/03/2025
|
2.90p
|
2.95p
|
2.89p
|
2.90p
|
263,875
|
|
11/03/2025
|
2.95p
|
2.95p
|
2.80p
|
2.80p
|
251,632
|
|
10/03/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
07/03/2025
|
2.95p
|
2.98p
|
2.80p
|
2.95p
|
493,439
|
|
06/03/2025
|
2.95p
|
2.95p
|
2.84p
|
2.95p
|
55,000
|
|
05/03/2025
|
2.95p
|
3.00p
|
2.95p
|
2.95p
|
950
|
|
04/03/2025
|
3.05p
|
3.05p
|
2.95p
|
2.95p
|
3
|
|
03/03/2025
|
2.95p
|
3.00p
|
2.95p
|
2.95p
|
333
|
|
28/02/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
27/02/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
26/02/2025
|
2.95p
|
3.00p
|
2.80p
|
2.95p
|
738,642
|
|
25/02/2025
|
2.85p
|
3.00p
|
2.85p
|
2.95p
|
0
|
|
24/02/2025
|
2.65p
|
3.00p
|
2.52p
|
2.90p
|
385,146
|
|
21/02/2025
|
2.70p
|
2.70p
|
2.50p
|
2.65p
|
182,900
|
|
20/02/2025
|
2.70p
|
2.84p
|
2.70p
|
2.70p
|
1,498
|
|
19/02/2025
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
10
|
|
18/02/2025
|
2.70p
|
2.85p
|
2.70p
|
2.70p
|
69,912
|
|
17/02/2025
|
2.70p
|
2.90p
|
2.55p
|
2.70p
|
44,381
|