B90 Holdings NPV
(B90)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
16/05/2025
|
2.10p
|
2.10p
|
2.00p
|
2.05p
|
204,923
|
|
15/05/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
132
|
|
14/05/2025
|
2.00p
|
2.10p
|
2.00p
|
2.10p
|
250,000
|
|
13/05/2025
|
2.00p
|
2.00p
|
1.80p
|
2.00p
|
104,000
|
|
12/05/2025
|
2.10p
|
2.10p
|
1.86p
|
2.00p
|
335,199
|
|
09/05/2025
|
2.10p
|
2.10p
|
2.04p
|
2.10p
|
27,681
|
|
08/05/2025
|
2.25p
|
2.25p
|
1.90p
|
2.10p
|
499,071
|
|
07/05/2025
|
2.35p
|
2.35p
|
2.04p
|
2.25p
|
100,000
|
|
06/05/2025
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
4,120
|
|
05/05/2025
|
2.35p
|
2.35p
|
2.21p
|
2.35p
|
5,610
|
|
02/05/2025
|
2.35p
|
2.35p
|
2.21p
|
2.35p
|
5,610
|
|
01/05/2025
|
2.35p
|
2.39p
|
2.35p
|
2.35p
|
125,271
|
|
30/04/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
29/04/2025
|
2.30p
|
2.35p
|
2.18p
|
2.35p
|
109,706
|
|
28/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
25/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
24/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
23/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
22/04/2025
|
2.30p
|
2.30p
|
2.24p
|
2.30p
|
50,000
|
|
21/04/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
41
|
|
18/04/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
41
|
|
17/04/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
41
|
|
16/04/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
83
|
|
15/04/2025
|
2.30p
|
2.30p
|
2.15p
|
2.30p
|
1,642
|
|
14/04/2025
|
2.30p
|
2.40p
|
2.30p
|
2.30p
|
250,000
|
|
11/04/2025
|
2.30p
|
2.30p
|
2.22p
|
2.30p
|
130,000
|
|
10/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
09/04/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
39,446
|
|
08/04/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
07/04/2025
|
2.30p
|
2.48p
|
2.10p
|
2.30p
|
159,010
|
|
04/04/2025
|
2.80p
|
2.80p
|
2.20p
|
2.30p
|
674,724
|
|
03/04/2025
|
2.80p
|
2.84p
|
2.62p
|
2.80p
|
100,000
|
|
02/04/2025
|
2.75p
|
2.90p
|
2.75p
|
2.80p
|
70,431
|
|
01/04/2025
|
2.75p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
31/03/2025
|
2.85p
|
2.85p
|
2.70p
|
2.75p
|
100,000
|
|
28/03/2025
|
2.90p
|
2.90p
|
2.80p
|
2.85p
|
88,361
|
|
27/03/2025
|
2.90p
|
2.90p
|
2.90p
|
2.90p
|
0
|
|
26/03/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
130,215
|
|
25/03/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
38,359
|
|
24/03/2025
|
2.90p
|
2.91p
|
2.82p
|
2.90p
|
57,545
|
|
21/03/2025
|
2.90p
|
2.91p
|
2.90p
|
2.90p
|
34,775
|
|
20/03/2025
|
2.90p
|
2.93p
|
2.90p
|
2.90p
|
11,600
|
|
19/03/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
4,088
|
|
18/03/2025
|
2.90p
|
3.00p
|
2.90p
|
2.90p
|
425,813
|
|
17/03/2025
|
2.90p
|
3.00p
|
2.86p
|
3.00p
|
722,120
|
|
14/03/2025
|
2.90p
|
2.90p
|
2.90p
|
2.90p
|
0
|
|
13/03/2025
|
2.90p
|
2.95p
|
2.84p
|
2.90p
|
113,529
|
|
12/03/2025
|
2.90p
|
2.95p
|
2.89p
|
2.90p
|
263,875
|
|
11/03/2025
|
2.95p
|
2.95p
|
2.80p
|
2.80p
|
251,632
|
|
10/03/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
07/03/2025
|
2.95p
|
2.98p
|
2.80p
|
2.95p
|
493,439
|
|
06/03/2025
|
2.95p
|
2.95p
|
2.84p
|
2.95p
|
55,000
|
|
05/03/2025
|
2.95p
|
3.00p
|
2.95p
|
2.95p
|
950
|
|
04/03/2025
|
3.05p
|
3.05p
|
2.95p
|
2.95p
|
3
|
|
03/03/2025
|
2.95p
|
3.00p
|
2.95p
|
2.95p
|
333
|
|
28/02/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
27/02/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
26/02/2025
|
2.95p
|
3.00p
|
2.80p
|
2.95p
|
738,642
|
|
25/02/2025
|
2.85p
|
3.00p
|
2.85p
|
2.95p
|
0
|
|
24/02/2025
|
2.65p
|
3.00p
|
2.52p
|
2.90p
|
385,146
|
|
21/02/2025
|
2.70p
|
2.70p
|
2.50p
|
2.65p
|
182,900
|
|
20/02/2025
|
2.70p
|
2.84p
|
2.70p
|
2.70p
|
1,498
|
|
19/02/2025
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
10
|
|
18/02/2025
|
2.70p
|
2.85p
|
2.70p
|
2.70p
|
69,912
|
|
17/02/2025
|
2.70p
|
2.90p
|
2.55p
|
2.70p
|
44,381
|
|
14/02/2025
|
2.60p
|
2.79p
|
2.50p
|
2.70p
|
139,564
|
|
13/02/2025
|
2.90p
|
2.90p
|
2.50p
|
2.50p
|
423,648
|
|
12/02/2025
|
3.00p
|
3.00p
|
2.94p
|
3.00p
|
34,071
|
|
11/02/2025
|
3.00p
|
3.00p
|
2.93p
|
3.00p
|
0
|
|
10/02/2025
|
3.00p
|
3.16p
|
2.80p
|
3.00p
|
1,803
|
|
07/02/2025
|
3.05p
|
3.05p
|
2.80p
|
3.00p
|
207,500
|
|
06/02/2025
|
3.05p
|
3.20p
|
2.90p
|
3.05p
|
247,537
|
|
05/02/2025
|
3.05p
|
3.05p
|
2.86p
|
3.05p
|
112,792
|
|
04/02/2025
|
2.85p
|
3.10p
|
2.76p
|
2.75p
|
831,436
|
|
03/02/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
55,545
|
|
31/01/2025
|
2.75p
|
2.80p
|
2.30p
|
2.75p
|
1,232,424
|
|
30/01/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
35,857
|
|
29/01/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
142
|
|
28/01/2025
|
2.90p
|
2.90p
|
2.70p
|
2.90p
|
258,368
|
|
27/01/2025
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
460
|
|
24/01/2025
|
2.90p
|
2.90p
|
2.90p
|
2.90p
|
76
|
|
23/01/2025
|
2.90p
|
2.90p
|
2.80p
|
2.80p
|
9,900
|
|
22/01/2025
|
2.90p
|
2.90p
|
2.82p
|
2.90p
|
4,544
|
|
21/01/2025
|
2.95p
|
3.00p
|
2.75p
|
2.90p
|
236,481
|
|
20/01/2025
|
2.95p
|
3.00p
|
2.94p
|
2.95p
|
50,033
|
|
17/01/2025
|
2.95p
|
2.95p
|
2.94p
|
2.95p
|
50,000
|
|
16/01/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
5,000
|
|
15/01/2025
|
2.95p
|
2.97p
|
2.95p
|
2.95p
|
0
|
|
14/01/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
30,000
|
|
13/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
10/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
09/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
08/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
07/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
06/01/2025
|
2.95p
|
3.00p
|
2.87p
|
2.95p
|
200,338
|
|
03/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
287,678
|
|
02/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
01/01/2025
|
2.95p
|
3.00p
|
2.90p
|
2.95p
|
15,166
|
|
31/12/2024
|
2.95p
|
3.00p
|
2.90p
|
2.95p
|
15,166
|
|
30/12/2024
|
3.10p
|
3.10p
|
2.95p
|
2.95p
|
180,000
|
|
27/12/2024
|
3.20p
|
3.20p
|
3.05p
|
3.10p
|
0
|
|
26/12/2024
|
3.20p
|
3.20p
|
3.03p
|
3.20p
|
2,761
|
|
25/12/2024
|
3.20p
|
3.20p
|
3.03p
|
3.20p
|
2,761
|
|
24/12/2024
|
3.20p
|
3.20p
|
3.03p
|
3.20p
|
2,761
|
|
23/12/2024
|
3.20p
|
3.20p
|
3.20p
|
3.20p
|
0
|
|
20/12/2024
|
3.30p
|
3.30p
|
3.12p
|
3.20p
|
122,714
|
|
19/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
891
|
|
18/12/2024
|
3.30p
|
3.33p
|
3.30p
|
3.30p
|
0
|
|
17/12/2024
|
3.30p
|
3.33p
|
3.30p
|
3.30p
|
0
|
|
16/12/2024
|
3.30p
|
3.39p
|
3.25p
|
3.30p
|
192,968
|
|
13/12/2024
|
3.40p
|
3.40p
|
3.20p
|
3.30p
|
150,000
|
|
12/12/2024
|
3.40p
|
3.60p
|
3.40p
|
3.40p
|
400,000
|
|
11/12/2024
|
3.40p
|
3.47p
|
3.40p
|
3.40p
|
0
|
|
10/12/2024
|
3.40p
|
3.47p
|
3.40p
|
3.40p
|
0
|
|
09/12/2024
|
3.40p
|
3.47p
|
3.40p
|
3.40p
|
0
|
|
06/12/2024
|
3.40p
|
3.47p
|
3.40p
|
3.40p
|
0
|
|
05/12/2024
|
3.40p
|
3.47p
|
3.40p
|
3.40p
|
0
|
|
04/12/2024
|
3.40p
|
3.40p
|
3.33p
|
3.40p
|
10,933
|
|
03/12/2024
|
3.60p
|
3.60p
|
3.30p
|
3.40p
|
113,493
|
|
02/12/2024
|
3.60p
|
3.60p
|
3.41p
|
3.60p
|
110,000
|
|
29/11/2024
|
3.60p
|
3.60p
|
3.55p
|
3.60p
|
8,450
|
|
28/11/2024
|
3.60p
|
3.67p
|
3.60p
|
3.60p
|
0
|
|
27/11/2024
|
3.60p
|
3.67p
|
3.60p
|
3.60p
|
0
|
|
26/11/2024
|
3.60p
|
3.67p
|
3.60p
|
3.60p
|
0
|
|
25/11/2024
|
3.60p
|
3.60p
|
3.41p
|
3.60p
|
27,494
|
|
22/11/2024
|
3.60p
|
3.60p
|
3.40p
|
3.60p
|
24,382
|
|
21/11/2024
|
3.60p
|
3.60p
|
3.60p
|
3.60p
|
0
|
|
20/11/2024
|
3.60p
|
3.60p
|
3.60p
|
3.60p
|
0
|
|
19/11/2024
|
3.50p
|
3.60p
|
3.40p
|
3.60p
|
482,518
|
|
18/11/2024
|
3.55p
|
3.55p
|
3.50p
|
3.55p
|
100
|