B90 Holdings NPV
(B90)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
3.60p
|
3.60p
|
3.40p
|
3.60p
|
24,382
|
|
21/11/2024
|
3.60p
|
3.60p
|
3.60p
|
3.60p
|
0
|
|
20/11/2024
|
3.60p
|
3.60p
|
3.60p
|
3.60p
|
0
|
|
19/11/2024
|
3.50p
|
3.60p
|
3.40p
|
3.60p
|
482,518
|
|
18/11/2024
|
3.55p
|
3.55p
|
3.50p
|
3.55p
|
100
|
|
15/11/2024
|
3.55p
|
3.55p
|
3.51p
|
3.55p
|
6,766
|
|
14/11/2024
|
3.60p
|
3.60p
|
3.51p
|
3.55p
|
151,097
|
|
13/11/2024
|
3.75p
|
3.75p
|
3.57p
|
3.60p
|
0
|
|
12/11/2024
|
3.75p
|
3.90p
|
3.50p
|
3.75p
|
100,025
|
|
11/11/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
80,289
|
|
08/11/2024
|
3.90p
|
3.90p
|
3.50p
|
3.75p
|
54,292
|
|
07/11/2024
|
3.95p
|
4.14p
|
3.70p
|
3.90p
|
1,632
|
|
06/11/2024
|
3.95p
|
3.95p
|
3.70p
|
3.95p
|
54,478
|
|
05/11/2024
|
3.95p
|
4.03p
|
3.95p
|
3.95p
|
0
|
|
04/11/2024
|
3.95p
|
4.03p
|
3.95p
|
3.95p
|
0
|
|
01/11/2024
|
3.95p
|
3.95p
|
3.70p
|
3.95p
|
30,000
|
|
31/10/2024
|
3.95p
|
3.95p
|
3.70p
|
3.95p
|
32,001
|
|
30/10/2024
|
3.90p
|
4.20p
|
3.70p
|
3.95p
|
340,000
|
|
29/10/2024
|
4.00p
|
4.00p
|
3.80p
|
3.95p
|
80,000
|
|
28/10/2024
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
125,000
|
|
25/10/2024
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
100,000
|
|
24/10/2024
|
4.00p
|
4.00p
|
3.82p
|
3.82p
|
3,036
|
|
23/10/2024
|
4.00p
|
4.20p
|
3.81p
|
4.00p
|
46,385
|
|
22/10/2024
|
4.00p
|
4.00p
|
3.90p
|
4.00p
|
2,615
|
|
21/10/2024
|
4.25p
|
4.25p
|
3.98p
|
4.00p
|
140,000
|
|
18/10/2024
|
4.25p
|
4.25p
|
4.03p
|
4.25p
|
114,000
|
|
17/10/2024
|
4.25p
|
4.25p
|
4.07p
|
4.25p
|
2,334
|
|
16/10/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
6,612
|
|
15/10/2024
|
4.25p
|
4.25p
|
4.25p
|
4.25p
|
0
|
|
14/10/2024
|
4.25p
|
4.25p
|
4.25p
|
4.25p
|
0
|
|
11/10/2024
|
4.25p
|
4.25p
|
4.25p
|
4.25p
|
0
|
|
10/10/2024
|
4.25p
|
4.25p
|
4.25p
|
4.25p
|
0
|
|
09/10/2024
|
4.25p
|
4.25p
|
4.25p
|
4.25p
|
0
|
|
08/10/2024
|
4.25p
|
4.35p
|
4.25p
|
4.25p
|
0
|
|
07/10/2024
|
4.35p
|
4.35p
|
4.20p
|
4.35p
|
76,187
|
|
04/10/2024
|
4.35p
|
4.40p
|
4.35p
|
4.35p
|
0
|
|
03/10/2024
|
4.35p
|
4.50p
|
4.35p
|
4.35p
|
270,000
|
|
02/10/2024
|
4.35p
|
4.35p
|
4.21p
|
4.35p
|
23,194
|
|
01/10/2024
|
4.35p
|
4.40p
|
4.35p
|
4.35p
|
0
|
|
30/09/2024
|
4.35p
|
4.35p
|
4.22p
|
4.35p
|
84,500
|
|
27/09/2024
|
4.30p
|
4.35p
|
4.30p
|
4.35p
|
1,000,000
|
|
26/09/2024
|
4.30p
|
4.30p
|
4.10p
|
4.30p
|
150,021
|
|
25/09/2024
|
4.30p
|
4.37p
|
4.30p
|
4.30p
|
0
|
|
24/09/2024
|
4.30p
|
4.37p
|
4.30p
|
4.30p
|
0
|
|
23/09/2024
|
4.30p
|
4.37p
|
4.30p
|
4.30p
|
0
|
|
20/09/2024
|
4.15p
|
4.35p
|
3.80p
|
4.30p
|
439,805
|
|
19/09/2024
|
4.15p
|
4.15p
|
4.15p
|
4.15p
|
23,880
|
|
18/09/2024
|
4.25p
|
4.50p
|
3.82p
|
4.15p
|
941,000
|
|
17/09/2024
|
4.25p
|
4.30p
|
4.25p
|
4.25p
|
2,518
|
|
16/09/2024
|
4.25p
|
4.30p
|
4.00p
|
4.25p
|
10,027
|
|
13/09/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
255,135
|
|
12/09/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
1,773,115
|
|
11/09/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
10/09/2024
|
4.35p
|
4.35p
|
4.11p
|
4.25p
|
51,565
|
|
09/09/2024
|
4.40p
|
4.40p
|
4.20p
|
4.40p
|
30,000
|
|
06/09/2024
|
4.40p
|
4.40p
|
4.10p
|
4.40p
|
147,323
|
|
05/09/2024
|
4.30p
|
4.40p
|
4.20p
|
4.40p
|
45,857
|
|
04/09/2024
|
4.80p
|
4.80p
|
4.20p
|
4.40p
|
319,757
|
|
03/09/2024
|
4.80p
|
4.83p
|
4.60p
|
4.80p
|
150,908
|
|
02/09/2024
|
4.80p
|
4.85p
|
4.60p
|
4.80p
|
699,058
|
|
30/08/2024
|
4.75p
|
4.80p
|
4.60p
|
4.80p
|
368,332
|
|
29/08/2024
|
4.60p
|
5.00p
|
4.55p
|
4.75p
|
656,534
|
|
28/08/2024
|
4.35p
|
4.69p
|
4.35p
|
4.60p
|
991,097
|
|
27/08/2024
|
4.35p
|
4.49p
|
4.30p
|
4.35p
|
56,911
|
|
26/08/2024
|
4.35p
|
4.40p
|
4.23p
|
4.30p
|
28,430
|
|
23/08/2024
|
4.35p
|
4.40p
|
4.23p
|
4.30p
|
28,430
|
|
22/08/2024
|
4.35p
|
4.40p
|
4.23p
|
4.30p
|
28,430
|
|
21/08/2024
|
4.25p
|
4.50p
|
4.22p
|
4.35p
|
1,236,022
|
|
20/08/2024
|
3.75p
|
4.50p
|
3.50p
|
4.30p
|
18,771,956
|
|
19/08/2024
|
3.25p
|
3.95p
|
3.11p
|
3.75p
|
928,730
|
|
16/08/2024
|
3.25p
|
3.48p
|
3.25p
|
3.25p
|
18,588
|
|
15/08/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
0
|
|
14/08/2024
|
3.35p
|
3.48p
|
3.25p
|
3.25p
|
832,180
|
|
13/08/2024
|
3.20p
|
3.50p
|
3.20p
|
3.35p
|
244,858
|
|
12/08/2024
|
3.00p
|
3.20p
|
3.00p
|
3.20p
|
434,655
|
|
09/08/2024
|
3.00p
|
3.10p
|
2.99p
|
3.00p
|
8,600
|
|
08/08/2024
|
3.00p
|
3.00p
|
2.95p
|
3.00p
|
14,072
|
|
07/08/2024
|
3.00p
|
3.00p
|
2.95p
|
3.00p
|
3,100
|
|
06/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
3
|
|
05/08/2024
|
3.00p
|
3.00p
|
2.95p
|
3.00p
|
51,493
|
|
02/08/2024
|
3.00p
|
3.10p
|
2.96p
|
3.00p
|
379,855
|
|
01/08/2024
|
3.00p
|
3.07p
|
2.90p
|
3.00p
|
9,756
|
|
31/07/2024
|
3.00p
|
3.05p
|
2.90p
|
3.00p
|
41,013
|
|
30/07/2024
|
2.95p
|
3.10p
|
2.70p
|
2.70p
|
480,161
|
|
29/07/2024
|
2.95p
|
2.95p
|
2.80p
|
2.95p
|
2,405
|
|
26/07/2024
|
2.95p
|
3.00p
|
2.95p
|
2.95p
|
3,000
|
|
25/07/2024
|
2.95p
|
2.98p
|
2.95p
|
2.95p
|
0
|
|
24/07/2024
|
3.05p
|
3.05p
|
2.95p
|
2.95p
|
10,000
|
|
23/07/2024
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
22/07/2024
|
3.05p
|
3.10p
|
2.90p
|
3.05p
|
250,519
|
|
19/07/2024
|
2.95p
|
3.10p
|
2.80p
|
3.05p
|
212,161
|
|
18/07/2024
|
3.15p
|
3.30p
|
2.95p
|
2.95p
|
1,363,225
|
|
17/07/2024
|
3.25p
|
3.25p
|
3.00p
|
3.15p
|
80,281
|
|
16/07/2024
|
3.35p
|
3.35p
|
3.20p
|
3.25p
|
30,000
|
|
15/07/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
60,000
|
|
12/07/2024
|
3.35p
|
3.43p
|
3.35p
|
3.35p
|
0
|
|
11/07/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
111,500
|
|
10/07/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
111,000
|
|
09/07/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
53,500
|
|
08/07/2024
|
3.35p
|
3.38p
|
3.35p
|
3.35p
|
0
|
|
05/07/2024
|
3.40p
|
3.40p
|
3.30p
|
3.35p
|
284,196
|
|
04/07/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
52,935
|
|
03/07/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
2,522
|
|
02/07/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|
|
01/07/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
52,828
|
|
28/06/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|
|
27/06/2024
|
3.40p
|
3.40p
|
3.31p
|
3.40p
|
368
|
|
26/06/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|
|
25/06/2024
|
3.40p
|
3.50p
|
3.31p
|
3.40p
|
300,554
|
|
24/06/2024
|
3.40p
|
3.40p
|
3.40p
|
3.40p
|
3
|
|
21/06/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|
|
20/06/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|
|
19/06/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
3,125
|
|
18/06/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|
|
17/06/2024
|
3.40p
|
3.46p
|
3.40p
|
3.40p
|
56
|
|
14/06/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
84,200
|
|
13/06/2024
|
3.40p
|
3.46p
|
3.32p
|
3.40p
|
138,671
|
|
12/06/2024
|
3.40p
|
3.46p
|
3.40p
|
3.40p
|
289
|
|
11/06/2024
|
3.35p
|
3.40p
|
3.35p
|
3.40p
|
33,000
|
|
10/06/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
294
|
|
07/06/2024
|
3.40p
|
3.40p
|
3.40p
|
3.40p
|
294
|
|
06/06/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|
|
05/06/2024
|
3.35p
|
3.40p
|
3.20p
|
3.40p
|
101,617
|
|
04/06/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
3,571
|
|
03/06/2024
|
3.40p
|
3.49p
|
3.30p
|
3.40p
|
23,925
|
|
31/05/2024
|
3.40p
|
3.50p
|
3.40p
|
3.40p
|
230,000
|
|
30/05/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
14,285
|
|
29/05/2024
|
3.40p
|
3.50p
|
3.40p
|
3.40p
|
14,285
|
|
28/05/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|
|
27/05/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
0
|