Leverage Shares Public Limited Company Levshares 3X Boeing Etp
(BA3)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
177,337
|
21/11/2024
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
79,497
|
20/11/2024
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
66,206
|
19/11/2024
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
75,827
|
18/11/2024
|
$0.11
|
$0.11
|
$0.10
|
$0.11
|
198,187
|
15/11/2024
|
$0.10
|
$0.10
|
$0.10
|
$0.11
|
541,471
|
14/11/2024
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
260,330
|
13/11/2024
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
374,125
|
12/11/2024
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
421,389
|
11/11/2024
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
423,738
|
08/11/2024
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
271,349
|
07/11/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
116,862
|
06/11/2024
|
$0.14
|
$0.15
|
$0.12
|
$0.12
|
571,825
|
05/11/2024
|
$0.16
|
$0.16
|
$0.14
|
$0.14
|
299,860
|
04/11/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
9,311
|
01/11/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
1,139,287
|
31/10/2024
|
$0.14
|
$0.15
|
$0.13
|
$0.13
|
212,399
|
30/10/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
616,463
|
29/10/2024
|
$0.13
|
$0.15
|
$0.12
|
$0.14
|
459,371
|
28/10/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
374,450
|
25/10/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
20,584
|
24/10/2024
|
$0.14
|
$0.15
|
$0.13
|
$0.14
|
260,347
|
23/10/2024
|
$0.17
|
$0.17
|
$0.14
|
$0.14
|
973,362
|
22/10/2024
|
$0.17
|
$0.17
|
$0.16
|
$0.16
|
156,472
|
21/10/2024
|
$0.17
|
$0.17
|
$0.14
|
$0.16
|
837,873
|
18/10/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
861,946
|
17/10/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
94,792
|
16/10/2024
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
8,338
|
15/10/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
91,436
|
14/10/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
27,945
|
11/10/2024
|
$0.12
|
$0.14
|
$0.12
|
$0.13
|
1,032,327
|
10/10/2024
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
45,479
|
09/10/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
66,730
|
08/10/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
26,011
|
07/10/2024
|
$0.14
|
$0.16
|
$0.14
|
$0.15
|
183,297
|
04/10/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
19,762
|
03/10/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
3,000
|
02/10/2024
|
$0.15
|
$0.16
|
$0.15
|
$0.15
|
191,988
|
01/10/2024
|
$0.15
|
$0.15
|
$0.12
|
$0.15
|
149,989
|
30/09/2024
|
$0.16
|
$0.16
|
$0.14
|
$0.15
|
36,186
|
27/09/2024
|
$0.16
|
$0.16
|
$0.14
|
$0.16
|
310,777
|
26/09/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
490,409
|
25/09/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
73,903
|
24/09/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
22,599
|
23/09/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
64,855
|
20/09/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
52,516
|
19/09/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.16
|
6,738
|
18/09/2024
|
$0.16
|
$0.16
|
$0.16
|
$0.16
|
128,010
|
17/09/2024
|
$0.16
|
$0.16
|
$0.16
|
$0.16
|
72,369
|
16/09/2024
|
$0.16
|
$0.17
|
$0.15
|
$0.15
|
86,117
|
13/09/2024
|
$0.17
|
$0.18
|
$0.15
|
$0.18
|
71,470
|
12/09/2024
|
$0.17
|
$0.18
|
$0.17
|
$0.16
|
50,548
|
11/09/2024
|
$0.17
|
$0.17
|
$0.16
|
$0.17
|
52,465
|
10/09/2024
|
$0.18
|
$0.18
|
$0.17
|
$0.17
|
30,700
|
09/09/2024
|
$0.17
|
$0.19
|
$0.17
|
$0.18
|
137,457
|
06/09/2024
|
$0.18
|
$0.18
|
$0.17
|
$0.17
|
7,759
|
05/09/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.18
|
2,489
|
04/09/2024
|
$0.17
|
$0.19
|
$0.17
|
$0.19
|
31,451
|
03/09/2024
|
$0.21
|
$0.23
|
$0.17
|
$0.17
|
306,025
|
02/09/2024
|
$0.23
|
$0.24
|
$0.22
|
$0.22
|
14,528
|
30/08/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
32,959
|
29/08/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.23
|
17,279
|
28/08/2024
|
$0.22
|
$0.23
|
$0.22
|
$0.22
|
2,107
|
27/08/2024
|
$0.23
|
$0.23
|
$0.22
|
$0.22
|
367,502
|
26/08/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
9,861
|
23/08/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
9,861
|
22/08/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
9,861
|
21/08/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
111,461
|
20/08/2024
|
$0.25
|
$0.25
|
$0.21
|
$0.21
|
123,853
|
19/08/2024
|
$0.25
|
$0.27
|
$0.25
|
$0.25
|
173,381
|
16/08/2024
|
$0.24
|
$0.26
|
$0.20
|
$0.24
|
37,380
|
15/08/2024
|
$0.21
|
$0.24
|
$0.21
|
$0.23
|
100,466
|
14/08/2024
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
9,840
|
13/08/2024
|
$0.20
|
$0.21
|
$0.19
|
$0.20
|
105,011
|
12/08/2024
|
$0.22
|
$0.24
|
$0.20
|
$0.20
|
32,343
|
09/08/2024
|
$0.22
|
$0.24
|
$0.20
|
$0.20
|
764
|
08/08/2024
|
$0.20
|
$0.21
|
$0.19
|
$0.21
|
116,973
|
07/08/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.21
|
193,850
|
06/08/2024
|
$0.22
|
$0.23
|
$0.19
|
$0.19
|
37,427
|
05/08/2024
|
$0.22
|
$0.22
|
$0.18
|
$0.21
|
224,801
|
02/08/2024
|
$0.25
|
$0.26
|
$0.21
|
$0.21
|
112,060
|
01/08/2024
|
$0.32
|
$0.32
|
$0.26
|
$0.32
|
209,313
|
31/07/2024
|
$0.30
|
$0.32
|
$0.29
|
$0.32
|
54,514
|
30/07/2024
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
13,454
|
29/07/2024
|
$0.31
|
$0.31
|
$0.28
|
$0.29
|
6,891
|
26/07/2024
|
$0.30
|
$0.30
|
$0.30
|
$0.28
|
17,412
|
25/07/2024
|
$0.27
|
$0.28
|
$0.25
|
$0.28
|
5,663
|
24/07/2024
|
$0.30
|
$0.30
|
$0.28
|
$0.28
|
4,110
|
23/07/2024
|
$0.27
|
$0.29
|
$0.27
|
$0.29
|
101
|
22/07/2024
|
$0.27
|
$0.28
|
$0.27
|
$0.27
|
11,428
|
19/07/2024
|
$0.28
|
$0.28
|
$0.26
|
$0.26
|
74,230
|
18/07/2024
|
$0.30
|
$0.31
|
$0.29
|
$0.29
|
44,225
|
17/07/2024
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
52,772
|
16/07/2024
|
$0.27
|
$0.30
|
$0.27
|
$0.30
|
4,910
|
15/07/2024
|
$0.29
|
$0.29
|
$0.27
|
$0.28
|
68,738
|
12/07/2024
|
$0.29
|
$0.30
|
$0.28
|
$0.28
|
19,183
|
11/07/2024
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
392,429
|
10/07/2024
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
25,848
|
09/07/2024
|
$0.31
|
$0.31
|
$0.29
|
$0.31
|
45,502
|
08/07/2024
|
$0.30
|
$0.33
|
$0.30
|
$0.32
|
127,939
|
05/07/2024
|
$0.30
|
$0.30
|
$0.29
|
$0.30
|
3,090
|
04/07/2024
|
$0.30
|
$0.30
|
$0.30
|
$0.30
|
846
|
03/07/2024
|
$0.30
|
$0.31
|
$0.29
|
$0.29
|
5,685
|
02/07/2024
|
$0.30
|
$0.32
|
$0.30
|
$0.30
|
42,558
|
01/07/2024
|
$0.28
|
$0.32
|
$0.28
|
$0.30
|
33,161
|
28/06/2024
|
$0.29
|
$0.31
|
$0.29
|
$0.29
|
89,483
|
27/06/2024
|
$0.27
|
$0.30
|
$0.27
|
$0.29
|
17,843
|
26/06/2024
|
$0.25
|
$0.27
|
$0.25
|
$0.26
|
384,581
|
25/06/2024
|
$0.27
|
$0.28
|
$0.25
|
$0.25
|
109,103
|
24/06/2024
|
$0.26
|
$0.28
|
$0.26
|
$0.27
|
55,345
|
21/06/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
5,350
|
20/06/2024
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
47,079
|
19/06/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
11,075
|
18/06/2024
|
$0.27
|
$0.28
|
$0.25
|
$0.26
|
134,704
|
17/06/2024
|
$0.26
|
$0.28
|
$0.26
|
$0.28
|
51,550
|
14/06/2024
|
$0.27
|
$0.28
|
$0.27
|
$0.27
|
15,092
|
13/06/2024
|
$0.30
|
$0.30
|
$0.28
|
$0.28
|
10,626
|
12/06/2024
|
$0.31
|
$0.31
|
$0.30
|
$0.30
|
46,513
|
11/06/2024
|
$0.33
|
$0.33
|
$0.31
|
$0.31
|
30,610
|
10/06/2024
|
$0.33
|
$0.34
|
$0.33
|
$0.33
|
37,419
|
07/06/2024
|
$0.34
|
$0.34
|
$0.31
|
$0.33
|
29,567
|
06/06/2024
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
58,097
|
05/06/2024
|
$0.33
|
$0.33
|
$0.32
|
$0.32
|
77,920
|
04/06/2024
|
$0.31
|
$0.32
|
$0.30
|
$0.31
|
40,077
|
03/06/2024
|
$0.28
|
$0.31
|
$0.27
|
$0.29
|
24,742
|
31/05/2024
|
$0.26
|
$0.26
|
$0.25
|
$0.26
|
15,025
|
30/05/2024
|
$0.26
|
$0.26
|
$0.25
|
$0.25
|
36,641
|
29/05/2024
|
$0.26
|
$0.27
|
$0.25
|
$0.26
|
57,092
|
28/05/2024
|
$0.26
|
$0.28
|
$0.26
|
$0.27
|
80,463
|
27/05/2024
|
$0.25
|
$0.26
|
$0.24
|
$0.26
|
272,131
|