Market data

Select a section

Leverage Shares Public Limited Company Levshares 3X Boeing Etp

(BA3)
Sector: n/a
$0.13
$-0.00 -0.04
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $0.14 $0.14 $0.13 $0.13 271,349
07/11/2024 $0.13 $0.14 $0.13 $0.13 116,862
06/11/2024 $0.14 $0.15 $0.12 $0.12 571,825
05/11/2024 $0.16 $0.16 $0.14 $0.14 299,860
04/11/2024 $0.15 $0.15 $0.14 $0.15 9,311
01/11/2024 $0.14 $0.15 $0.14 $0.14 1,139,287
31/10/2024 $0.14 $0.15 $0.13 $0.13 212,399
30/10/2024 $0.14 $0.15 $0.14 $0.15 616,463
29/10/2024 $0.13 $0.15 $0.12 $0.14 459,371
28/10/2024 $0.15 $0.15 $0.14 $0.14 374,450
25/10/2024 $0.15 $0.15 $0.14 $0.15 20,584
24/10/2024 $0.14 $0.15 $0.13 $0.14 260,347
23/10/2024 $0.17 $0.17 $0.14 $0.14 973,362
22/10/2024 $0.17 $0.17 $0.16 $0.16 156,472
21/10/2024 $0.17 $0.17 $0.14 $0.16 837,873
18/10/2024 $0.15 $0.15 $0.15 $0.15 861,946
17/10/2024 $0.15 $0.15 $0.15 $0.15 94,792
16/10/2024 $0.14 $0.14 $0.14 $0.14 8,338
15/10/2024 $0.13 $0.14 $0.13 $0.14 91,436
14/10/2024 $0.13 $0.13 $0.13 $0.13 27,945
11/10/2024 $0.12 $0.14 $0.12 $0.13 1,032,327
10/10/2024 $0.14 $0.14 $0.13 $0.13 45,479
09/10/2024 $0.15 $0.15 $0.14 $0.14 66,730
08/10/2024 $0.15 $0.15 $0.15 $0.15 26,011
07/10/2024 $0.14 $0.16 $0.14 $0.15 183,297
04/10/2024 $0.14 $0.15 $0.14 $0.14 19,762
03/10/2024 $0.15 $0.15 $0.14 $0.14 3,000
02/10/2024 $0.15 $0.16 $0.15 $0.15 191,988
01/10/2024 $0.15 $0.15 $0.12 $0.15 149,989
30/09/2024 $0.16 $0.16 $0.14 $0.15 36,186
27/09/2024 $0.16 $0.16 $0.14 $0.16 310,777
26/09/2024 $0.15 $0.15 $0.15 $0.15 490,409
25/09/2024 $0.16 $0.16 $0.15 $0.15 73,903
24/09/2024 $0.16 $0.16 $0.15 $0.15 22,599
23/09/2024 $0.15 $0.15 $0.14 $0.15 64,855
20/09/2024 $0.15 $0.15 $0.15 $0.15 52,516
19/09/2024 $0.16 $0.16 $0.15 $0.16 6,738
18/09/2024 $0.16 $0.16 $0.16 $0.16 128,010
17/09/2024 $0.16 $0.16 $0.16 $0.16 72,369
16/09/2024 $0.16 $0.17 $0.15 $0.15 86,117
13/09/2024 $0.17 $0.18 $0.15 $0.18 71,470
12/09/2024 $0.17 $0.18 $0.17 $0.16 50,548
11/09/2024 $0.17 $0.17 $0.16 $0.17 52,465
10/09/2024 $0.18 $0.18 $0.17 $0.17 30,700
09/09/2024 $0.17 $0.19 $0.17 $0.18 137,457
06/09/2024 $0.18 $0.18 $0.17 $0.17 7,759
05/09/2024 $0.18 $0.19 $0.18 $0.18 2,489
04/09/2024 $0.17 $0.19 $0.17 $0.19 31,451
03/09/2024 $0.21 $0.23 $0.17 $0.17 306,025
02/09/2024 $0.23 $0.24 $0.22 $0.22 14,528
30/08/2024 $0.22 $0.23 $0.22 $0.22 32,959
29/08/2024 $0.22 $0.23 $0.22 $0.23 17,279
28/08/2024 $0.22 $0.23 $0.22 $0.22 2,107
27/08/2024 $0.23 $0.23 $0.22 $0.22 367,502
26/08/2024 $0.23 $0.23 $0.23 $0.23 9,861
23/08/2024 $0.23 $0.23 $0.23 $0.23 9,861
22/08/2024 $0.23 $0.23 $0.23 $0.23 9,861
21/08/2024 $0.22 $0.22 $0.22 $0.22 111,461
20/08/2024 $0.25 $0.25 $0.21 $0.21 123,853
19/08/2024 $0.25 $0.27 $0.25 $0.25 173,381
16/08/2024 $0.24 $0.26 $0.20 $0.24 37,380
15/08/2024 $0.21 $0.24 $0.21 $0.23 100,466
14/08/2024 $0.22 $0.22 $0.21 $0.21 9,840
13/08/2024 $0.20 $0.21 $0.19 $0.20 105,011
12/08/2024 $0.22 $0.24 $0.20 $0.20 32,343
09/08/2024 $0.22 $0.24 $0.20 $0.20 764
08/08/2024 $0.20 $0.21 $0.19 $0.21 116,973
07/08/2024 $0.20 $0.21 $0.20 $0.21 193,850
06/08/2024 $0.22 $0.23 $0.19 $0.19 37,427
05/08/2024 $0.22 $0.22 $0.18 $0.21 224,801
02/08/2024 $0.25 $0.26 $0.21 $0.21 112,060
01/08/2024 $0.32 $0.32 $0.26 $0.32 209,313
31/07/2024 $0.30 $0.32 $0.29 $0.32 54,514
30/07/2024 $0.29 $0.30 $0.29 $0.30 13,454
29/07/2024 $0.31 $0.31 $0.28 $0.29 6,891
26/07/2024 $0.30 $0.30 $0.30 $0.28 17,412
25/07/2024 $0.27 $0.28 $0.25 $0.28 5,663
24/07/2024 $0.30 $0.30 $0.28 $0.28 4,110
23/07/2024 $0.27 $0.29 $0.27 $0.29 101
22/07/2024 $0.27 $0.28 $0.27 $0.27 11,428
19/07/2024 $0.28 $0.28 $0.26 $0.26 74,230
18/07/2024 $0.30 $0.31 $0.29 $0.29 44,225
17/07/2024 $0.30 $0.30 $0.29 $0.29 52,772
16/07/2024 $0.27 $0.30 $0.27 $0.30 4,910
15/07/2024 $0.29 $0.29 $0.27 $0.28 68,738
12/07/2024 $0.29 $0.30 $0.28 $0.28 19,183
11/07/2024 $0.29 $0.30 $0.29 $0.30 392,429
10/07/2024 $0.29 $0.30 $0.29 $0.30 25,848
09/07/2024 $0.31 $0.31 $0.29 $0.31 45,502
08/07/2024 $0.30 $0.33 $0.30 $0.32 127,939
05/07/2024 $0.30 $0.30 $0.29 $0.30 3,090
04/07/2024 $0.30 $0.30 $0.30 $0.30 846
03/07/2024 $0.30 $0.31 $0.29 $0.29 5,685
02/07/2024 $0.30 $0.32 $0.30 $0.30 42,558
01/07/2024 $0.28 $0.32 $0.28 $0.30 33,161
28/06/2024 $0.29 $0.31 $0.29 $0.29 89,483
27/06/2024 $0.27 $0.30 $0.27 $0.29 17,843
26/06/2024 $0.25 $0.27 $0.25 $0.26 384,581
25/06/2024 $0.27 $0.28 $0.25 $0.25 109,103
24/06/2024 $0.26 $0.28 $0.26 $0.27 55,345
21/06/2024 $0.26 $0.26 $0.26 $0.26 5,350
20/06/2024 $0.25 $0.26 $0.25 $0.25 47,079
19/06/2024 $0.26 $0.26 $0.26 $0.26 11,075
18/06/2024 $0.27 $0.28 $0.25 $0.26 134,704
17/06/2024 $0.26 $0.28 $0.26 $0.28 51,550
14/06/2024 $0.27 $0.28 $0.27 $0.27 15,092
13/06/2024 $0.30 $0.30 $0.28 $0.28 10,626
12/06/2024 $0.31 $0.31 $0.30 $0.30 46,513
11/06/2024 $0.33 $0.33 $0.31 $0.31 30,610
10/06/2024 $0.33 $0.34 $0.33 $0.33 37,419
07/06/2024 $0.34 $0.34 $0.31 $0.33 29,567
06/06/2024 $0.33 $0.33 $0.32 $0.32 58,097
05/06/2024 $0.33 $0.33 $0.32 $0.32 77,920
04/06/2024 $0.31 $0.32 $0.30 $0.31 40,077
03/06/2024 $0.28 $0.31 $0.27 $0.29 24,742
31/05/2024 $0.26 $0.26 $0.25 $0.26 15,025
30/05/2024 $0.26 $0.26 $0.25 $0.25 36,641
29/05/2024 $0.26 $0.27 $0.25 $0.26 57,092
28/05/2024 $0.26 $0.28 $0.26 $0.27 80,463
27/05/2024 $0.25 $0.26 $0.24 $0.26 272,131
24/05/2024 $0.25 $0.26 $0.24 $0.26 272,131
23/05/2024 $0.32 $0.33 $0.26 $0.27 80,503
22/05/2024 $0.32 $0.32 $0.31 $0.31 17,757
21/05/2024 $0.33 $0.33 $0.31 $0.32 63,742
20/05/2024 $0.33 $0.34 $0.31 $0.33 69,139
17/05/2024 $0.31 $0.31 $0.30 $0.30 32,620
16/05/2024 $0.28 $0.31 $0.28 $0.30 21,263
15/05/2024 $0.29 $0.30 $0.28 $0.28 9,656
14/05/2024 $0.29 $0.31 $0.28 $0.31 42,917
13/05/2024 $0.29 $0.30 $0.29 $0.29 2,075
10/05/2024 $0.31 $0.31 $0.29 $0.29 14,141

Market data

Select a section