Market data

Select a section

Leverage Shares Public Limited Company Levshares 3X Boeing Etp

(BA3)
Sector: n/a
$0.18
$0.00 2.33
Last updated: 16:55:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $0.18 $0.18 $0.18 $0.18 11,953
16/01/2025 $0.17 $0.18 $0.17 $0.17 25,375
15/01/2025 $0.17 $0.18 $0.17 $0.17 162,848
14/01/2025 $0.18 $0.19 $0.17 $0.17 22,195
13/01/2025 $0.18 $0.19 $0.18 $0.18 22,570
10/01/2025 $0.18 $0.19 $0.17 $0.17 34,090
09/01/2025 $0.18 $0.18 $0.18 $0.18 90,562
08/01/2025 $0.19 $0.19 $0.18 $0.19 72,716
07/01/2025 $0.19 $0.19 $0.18 $0.19 6,942
06/01/2025 $0.19 $0.19 $0.18 $0.18 1,508,568
03/01/2025 $0.19 $0.19 $0.18 $0.19 17,493
02/01/2025 $0.20 $0.22 $0.18 $0.18 101,272
01/01/2025 $0.20 $0.21 $0.20 $0.20 604
31/12/2024 $0.20 $0.21 $0.20 $0.20 604
30/12/2024 $0.19 $0.21 $0.18 $0.20 457,992
27/12/2024 $0.20 $0.22 $0.20 $0.22 161,860
26/12/2024 $0.20 $0.22 $0.20 $0.21 29,894
25/12/2024 $0.20 $0.22 $0.20 $0.21 29,894
24/12/2024 $0.20 $0.22 $0.20 $0.21 29,894
23/12/2024 $0.21 $0.21 $0.19 $0.20 33,832
20/12/2024 $0.20 $0.21 $0.19 $0.21 1,143,601
19/12/2024 $0.19 $0.21 $0.19 $0.21 67,324
18/12/2024 $0.19 $0.20 $0.19 $0.20 97,539
17/12/2024 $0.19 $0.20 $0.19 $0.19 185,651
16/12/2024 $0.18 $0.19 $0.17 $0.19 197,374
13/12/2024 $0.18 $0.18 $0.17 $0.18 1,989,550
12/12/2024 $0.17 $0.18 $0.17 $0.18 1,034,390
11/12/2024 $0.17 $0.18 $0.16 $0.17 1,520,308
10/12/2024 $0.15 $0.17 $0.14 $0.17 1,187,956
09/12/2024 $0.14 $0.15 $0.11 $0.15 91,084
06/12/2024 $0.14 $0.15 $0.14 $0.14 186,146
05/12/2024 $0.14 $0.15 $0.14 $0.15 376,544
04/12/2024 $0.14 $0.15 $0.14 $0.15 168,059
03/12/2024 $0.15 $0.15 $0.14 $0.14 1,169,605
02/12/2024 $0.14 $0.15 $0.14 $0.15 375,036
29/11/2024 $0.14 $0.15 $0.13 $0.14 182,181
28/11/2024 $0.14 $0.14 $0.13 $0.14 76,995
27/11/2024 $0.13 $0.13 $0.13 $0.13 177,812
26/11/2024 $0.13 $0.13 $0.13 $0.13 28,464
25/11/2024 $0.13 $0.13 $0.12 $0.13 2,560,559
22/11/2024 $0.11 $0.12 $0.11 $0.11 177,337
21/11/2024 $0.12 $0.12 $0.11 $0.11 79,497
20/11/2024 $0.12 $0.12 $0.11 $0.12 66,206
19/11/2024 $0.11 $0.12 $0.11 $0.12 75,827
18/11/2024 $0.11 $0.11 $0.10 $0.11 198,187
15/11/2024 $0.10 $0.10 $0.10 $0.11 541,471
14/11/2024 $0.11 $0.11 $0.11 $0.11 260,330
13/11/2024 $0.12 $0.12 $0.11 $0.11 374,125
12/11/2024 $0.13 $0.13 $0.12 $0.12 421,389
11/11/2024 $0.14 $0.14 $0.13 $0.13 423,738
08/11/2024 $0.14 $0.14 $0.13 $0.13 271,349
07/11/2024 $0.13 $0.14 $0.13 $0.13 116,862
06/11/2024 $0.14 $0.15 $0.12 $0.12 571,825
05/11/2024 $0.16 $0.16 $0.14 $0.14 299,860
04/11/2024 $0.15 $0.15 $0.14 $0.15 9,311
01/11/2024 $0.14 $0.15 $0.14 $0.14 1,139,287
31/10/2024 $0.14 $0.15 $0.13 $0.13 212,399
30/10/2024 $0.14 $0.15 $0.14 $0.15 616,463
29/10/2024 $0.13 $0.15 $0.12 $0.14 459,371
28/10/2024 $0.15 $0.15 $0.14 $0.14 374,450
25/10/2024 $0.15 $0.15 $0.14 $0.15 20,584
24/10/2024 $0.14 $0.15 $0.13 $0.14 260,347
23/10/2024 $0.17 $0.17 $0.14 $0.14 973,362
22/10/2024 $0.17 $0.17 $0.16 $0.16 156,472
21/10/2024 $0.17 $0.17 $0.14 $0.16 837,873
18/10/2024 $0.15 $0.15 $0.15 $0.15 861,946
17/10/2024 $0.15 $0.15 $0.15 $0.15 94,792
16/10/2024 $0.14 $0.14 $0.14 $0.14 8,338
15/10/2024 $0.13 $0.14 $0.13 $0.14 91,436
14/10/2024 $0.13 $0.13 $0.13 $0.13 27,945
11/10/2024 $0.12 $0.14 $0.12 $0.13 1,032,327
10/10/2024 $0.14 $0.14 $0.13 $0.13 45,479
09/10/2024 $0.15 $0.15 $0.14 $0.14 66,730
08/10/2024 $0.15 $0.15 $0.15 $0.15 26,011
07/10/2024 $0.14 $0.16 $0.14 $0.15 183,297
04/10/2024 $0.14 $0.15 $0.14 $0.14 19,762
03/10/2024 $0.15 $0.15 $0.14 $0.14 3,000
02/10/2024 $0.15 $0.16 $0.15 $0.15 191,988
01/10/2024 $0.15 $0.15 $0.12 $0.15 149,989
30/09/2024 $0.16 $0.16 $0.14 $0.15 36,186
27/09/2024 $0.16 $0.16 $0.14 $0.16 310,777
26/09/2024 $0.15 $0.15 $0.15 $0.15 490,409
25/09/2024 $0.16 $0.16 $0.15 $0.15 73,903
24/09/2024 $0.16 $0.16 $0.15 $0.15 22,599
23/09/2024 $0.15 $0.15 $0.14 $0.15 64,855
20/09/2024 $0.15 $0.15 $0.15 $0.15 52,516
19/09/2024 $0.16 $0.16 $0.15 $0.16 6,738
18/09/2024 $0.16 $0.16 $0.16 $0.16 128,010
17/09/2024 $0.16 $0.16 $0.16 $0.16 72,369
16/09/2024 $0.16 $0.17 $0.15 $0.15 86,117
13/09/2024 $0.17 $0.18 $0.15 $0.18 71,470
12/09/2024 $0.17 $0.18 $0.17 $0.16 50,548
11/09/2024 $0.17 $0.17 $0.16 $0.17 52,465
10/09/2024 $0.18 $0.18 $0.17 $0.17 30,700
09/09/2024 $0.17 $0.19 $0.17 $0.18 137,457
06/09/2024 $0.18 $0.18 $0.17 $0.17 7,759
05/09/2024 $0.18 $0.19 $0.18 $0.18 2,489
04/09/2024 $0.17 $0.19 $0.17 $0.19 31,451
03/09/2024 $0.21 $0.23 $0.17 $0.17 306,025
02/09/2024 $0.23 $0.24 $0.22 $0.22 14,528
30/08/2024 $0.22 $0.23 $0.22 $0.22 32,959
29/08/2024 $0.22 $0.23 $0.22 $0.23 17,279
28/08/2024 $0.22 $0.23 $0.22 $0.22 2,107
27/08/2024 $0.23 $0.23 $0.22 $0.22 367,502
26/08/2024 $0.23 $0.23 $0.23 $0.23 9,861
23/08/2024 $0.23 $0.23 $0.23 $0.23 9,861
22/08/2024 $0.23 $0.23 $0.23 $0.23 9,861
21/08/2024 $0.22 $0.22 $0.22 $0.22 111,461
20/08/2024 $0.25 $0.25 $0.21 $0.21 123,853
19/08/2024 $0.25 $0.27 $0.25 $0.25 173,381
16/08/2024 $0.24 $0.26 $0.20 $0.24 37,380
15/08/2024 $0.21 $0.24 $0.21 $0.23 100,466
14/08/2024 $0.22 $0.22 $0.21 $0.21 9,840
13/08/2024 $0.20 $0.21 $0.19 $0.20 105,011
12/08/2024 $0.22 $0.24 $0.20 $0.20 32,343
09/08/2024 $0.22 $0.24 $0.20 $0.20 764
08/08/2024 $0.20 $0.21 $0.19 $0.21 116,973
07/08/2024 $0.20 $0.21 $0.20 $0.21 193,850
06/08/2024 $0.22 $0.23 $0.19 $0.19 37,427
05/08/2024 $0.22 $0.22 $0.18 $0.21 224,801
02/08/2024 $0.25 $0.26 $0.21 $0.21 112,060
01/08/2024 $0.32 $0.32 $0.26 $0.32 209,313
31/07/2024 $0.30 $0.32 $0.29 $0.32 54,514
30/07/2024 $0.29 $0.30 $0.29 $0.30 13,454
29/07/2024 $0.31 $0.31 $0.28 $0.29 6,891
26/07/2024 $0.30 $0.30 $0.30 $0.28 17,412
25/07/2024 $0.27 $0.28 $0.25 $0.28 5,663
24/07/2024 $0.30 $0.30 $0.28 $0.28 4,110
23/07/2024 $0.27 $0.29 $0.27 $0.29 101
22/07/2024 $0.27 $0.28 $0.27 $0.27 11,428
19/07/2024 $0.28 $0.28 $0.26 $0.26 74,230
18/07/2024 $0.30 $0.31 $0.29 $0.29 44,225

Market data

Select a section