Leverage Shares Public Limited Company Levshares -1X Boeing Etp
(BAES)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
492.60p
|
544.82p
|
465.45p
|
503.22p
|
0
|
|
16/01/2025
|
492.60p
|
562.32p
|
476.03p
|
515.45p
|
0
|
|
15/01/2025
|
492.60p
|
547.60p
|
452.05p
|
515.45p
|
0
|
|
14/01/2025
|
492.60p
|
516.00p
|
492.60p
|
516.00p
|
53
|
|
13/01/2025
|
493.35p
|
551.60p
|
454.13p
|
507.22p
|
0
|
|
10/01/2025
|
493.35p
|
552.10p
|
453.55p
|
513.70p
|
0
|
|
09/01/2025
|
493.35p
|
514.45p
|
479.92p
|
499.90p
|
0
|
|
08/01/2025
|
493.35p
|
495.00p
|
493.35p
|
495.00p
|
73
|
|
07/01/2025
|
495.55p
|
545.25p
|
446.40p
|
493.23p
|
0
|
|
06/01/2025
|
495.55p
|
496.03p
|
495.55p
|
496.02p
|
139
|
|
03/01/2025
|
478.45p
|
551.70p
|
459.52p
|
497.50p
|
0
|
|
02/01/2025
|
478.45p
|
504.38p
|
454.55p
|
504.37p
|
53
|
|
01/01/2025
|
476.25p
|
480.15p
|
476.25p
|
478.98p
|
43
|
|
31/12/2024
|
476.25p
|
480.15p
|
476.25p
|
478.98p
|
43
|
|
30/12/2024
|
489.25p
|
515.40p
|
474.40p
|
482.10p
|
1,887
|
|
27/12/2024
|
488.60p
|
507.15p
|
423.53p
|
469.12p
|
0
|
|
26/12/2024
|
488.60p
|
489.38p
|
441.13p
|
478.63p
|
0
|
|
25/12/2024
|
488.60p
|
489.38p
|
441.13p
|
478.63p
|
0
|
|
24/12/2024
|
488.60p
|
489.38p
|
441.13p
|
478.63p
|
0
|
|
23/12/2024
|
488.60p
|
512.15p
|
437.13p
|
474.28p
|
0
|
|
20/12/2024
|
488.60p
|
488.60p
|
474.27p
|
474.28p
|
1,197
|
|
19/12/2024
|
507.90p
|
538.25p
|
446.73p
|
477.37p
|
0
|
|
18/12/2024
|
507.90p
|
525.13p
|
439.45p
|
476.65p
|
0
|
|
17/12/2024
|
507.90p
|
523.38p
|
445.88p
|
489.05p
|
0
|
|
16/12/2024
|
507.90p
|
547.42p
|
448.87p
|
489.45p
|
0
|
|
13/12/2024
|
507.90p
|
551.33p
|
461.85p
|
497.85p
|
0
|
|
12/12/2024
|
507.90p
|
552.22p
|
460.72p
|
499.15p
|
0
|
|
11/12/2024
|
507.90p
|
558.38p
|
460.40p
|
506.30p
|
0
|
|
10/12/2024
|
507.90p
|
569.77p
|
480.55p
|
507.78p
|
0
|
|
09/12/2024
|
507.90p
|
526.00p
|
507.90p
|
526.00p
|
34
|
|
06/12/2024
|
576.40p
|
585.95p
|
490.80p
|
535.48p
|
0
|
|
05/12/2024
|
576.40p
|
572.98p
|
513.60p
|
525.47p
|
0
|
|
04/12/2024
|
576.40p
|
590.38p
|
500.18p
|
532.08p
|
0
|
|
03/12/2024
|
576.40p
|
552.00p
|
497.30p
|
540.37p
|
0
|
|
02/12/2024
|
576.40p
|
538.60p
|
529.30p
|
529.30p
|
12
|
|
29/11/2024
|
576.40p
|
605.25p
|
505.08p
|
537.33p
|
0
|
|
28/11/2024
|
576.40p
|
567.33p
|
506.90p
|
545.28p
|
0
|
|
27/11/2024
|
576.40p
|
557.35p
|
553.23p
|
553.22p
|
3
|
|
26/11/2024
|
576.40p
|
596.33p
|
509.92p
|
554.37p
|
0
|
|
25/11/2024
|
576.40p
|
579.47p
|
549.75p
|
554.08p
|
0
|
|
22/11/2024
|
576.40p
|
602.67p
|
574.90p
|
581.00p
|
0
|
|
21/11/2024
|
576.40p
|
595.58p
|
531.50p
|
581.00p
|
0
|
|
20/11/2024
|
576.40p
|
579.80p
|
573.90p
|
579.80p
|
35
|
|
19/11/2024
|
552.00p
|
582.10p
|
577.40p
|
577.40p
|
14
|
|
18/11/2024
|
552.00p
|
646.08p
|
539.93p
|
591.42p
|
0
|
|
15/11/2024
|
552.00p
|
611.15p
|
604.52p
|
598.50p
|
3
|
|
14/11/2024
|
552.00p
|
599.80p
|
598.25p
|
598.50p
|
10
|
|
13/11/2024
|
552.00p
|
604.35p
|
590.10p
|
590.10p
|
6
|
|
12/11/2024
|
552.00p
|
579.75p
|
563.50p
|
559.30p
|
37
|
|
11/11/2024
|
552.00p
|
559.30p
|
509.65p
|
559.30p
|
9
|
|
08/11/2024
|
552.00p
|
550.95p
|
548.20p
|
550.95p
|
4
|
|
07/11/2024
|
552.00p
|
552.00p
|
548.02p
|
548.02p
|
17
|
|
06/11/2024
|
548.65p
|
563.35p
|
548.65p
|
563.35p
|
99
|
|
05/11/2024
|
509.95p
|
530.35p
|
509.95p
|
530.35p
|
500
|
|
04/11/2024
|
554.75p
|
568.98p
|
473.30p
|
523.08p
|
0
|
|
01/11/2024
|
554.75p
|
534.80p
|
533.83p
|
533.83p
|
1
|
|
31/10/2024
|
554.75p
|
586.20p
|
488.75p
|
547.50p
|
0
|
|
30/10/2024
|
554.75p
|
580.73p
|
496.68p
|
529.30p
|
0
|
|
29/10/2024
|
554.75p
|
554.75p
|
527.95p
|
540.25p
|
104
|
|
28/10/2024
|
518.95p
|
590.25p
|
495.82p
|
536.75p
|
0
|
|
25/10/2024
|
518.95p
|
530.85p
|
528.30p
|
530.85p
|
50
|
|
24/10/2024
|
518.95p
|
544.65p
|
534.92p
|
537.15p
|
55
|
|
23/10/2024
|
518.95p
|
537.15p
|
517.20p
|
516.03p
|
71
|
|
22/10/2024
|
515.15p
|
555.93p
|
462.23p
|
516.03p
|
0
|
|
21/10/2024
|
515.15p
|
517.40p
|
515.15p
|
516.67p
|
616
|
|
18/10/2024
|
527.25p
|
533.47p
|
527.25p
|
533.48p
|
160
|
|
17/10/2024
|
524.00p
|
526.15p
|
524.00p
|
526.15p
|
239
|
|
16/10/2024
|
553.80p
|
553.80p
|
534.55p
|
534.55p
|
17
|
|
15/10/2024
|
548.05p
|
548.05p
|
539.70p
|
540.22p
|
1,588
|
|
14/10/2024
|
558.65p
|
576.25p
|
523.25p
|
549.65p
|
1,869
|
|
11/10/2024
|
547.25p
|
550.50p
|
545.00p
|
545.00p
|
6
|
|
10/10/2024
|
547.25p
|
553.20p
|
546.20p
|
553.20p
|
85
|
|
09/10/2024
|
511.85p
|
547.30p
|
540.92p
|
540.92p
|
6
|
|
08/10/2024
|
511.85p
|
527.67p
|
527.50p
|
527.68p
|
4
|
|
07/10/2024
|
511.85p
|
567.20p
|
483.08p
|
522.20p
|
0
|
|
04/10/2024
|
511.85p
|
590.55p
|
494.37p
|
539.00p
|
0
|
|
03/10/2024
|
511.85p
|
571.15p
|
477.55p
|
536.78p
|
0
|
|
02/10/2024
|
511.85p
|
527.88p
|
511.85p
|
527.87p
|
7
|
|
01/10/2024
|
530.90p
|
541.95p
|
525.00p
|
525.00p
|
118
|
|
30/09/2024
|
509.80p
|
569.60p
|
475.68p
|
525.70p
|
0
|
|
27/09/2024
|
509.80p
|
571.45p
|
474.97p
|
510.97p
|
0
|
|
26/09/2024
|
509.80p
|
565.45p
|
471.38p
|
520.48p
|
0
|
|
25/09/2024
|
509.80p
|
553.75p
|
475.38p
|
520.48p
|
0
|
|
24/09/2024
|
509.80p
|
566.50p
|
474.55p
|
519.08p
|
0
|
|
23/09/2024
|
509.80p
|
525.20p
|
509.80p
|
523.15p
|
98
|
|
20/09/2024
|
488.85p
|
524.50p
|
522.90p
|
522.90p
|
1
|
|
19/09/2024
|
488.85p
|
519.25p
|
508.95p
|
516.70p
|
16
|
|
18/09/2024
|
488.85p
|
564.20p
|
471.60p
|
512.35p
|
0
|
|
17/09/2024
|
488.85p
|
514.95p
|
513.13p
|
513.12p
|
11
|
|
16/09/2024
|
488.85p
|
520.70p
|
488.85p
|
520.70p
|
68
|
|
13/09/2024
|
511.85p
|
511.85p
|
499.68p
|
499.35p
|
109
|
|
12/09/2024
|
491.05p
|
556.27p
|
460.72p
|
515.88p
|
0
|
|
11/09/2024
|
491.05p
|
561.85p
|
469.78p
|
515.88p
|
0
|
|
10/09/2024
|
491.05p
|
509.80p
|
508.75p
|
508.75p
|
1
|
|
09/09/2024
|
491.05p
|
497.85p
|
474.80p
|
497.85p
|
1,201
|
|
06/09/2024
|
510.45p
|
510.45p
|
499.75p
|
509.28p
|
25
|
|
05/09/2024
|
455.20p
|
542.70p
|
447.05p
|
502.75p
|
0
|
|
04/09/2024
|
455.20p
|
546.80p
|
438.30p
|
489.25p
|
0
|
|
03/09/2024
|
455.20p
|
510.70p
|
468.25p
|
510.70p
|
2
|
|
02/09/2024
|
455.20p
|
513.60p
|
434.20p
|
471.02p
|
0
|
|
30/08/2024
|
455.20p
|
516.63p
|
458.83p
|
471.02p
|
0
|
|
29/08/2024
|
455.20p
|
516.40p
|
427.58p
|
469.05p
|
0
|
|
28/08/2024
|
455.20p
|
506.70p
|
422.98p
|
471.70p
|
0
|
|
27/08/2024
|
455.20p
|
510.00p
|
420.47p
|
467.12p
|
0
|
|
26/08/2024
|
455.20p
|
513.75p
|
429.35p
|
467.20p
|
0
|
|
23/08/2024
|
455.20p
|
513.75p
|
429.35p
|
467.20p
|
0
|
|
22/08/2024
|
455.20p
|
513.75p
|
429.35p
|
467.20p
|
0
|
|
21/08/2024
|
455.20p
|
508.85p
|
422.70p
|
469.05p
|
0
|
|
20/08/2024
|
455.20p
|
475.18p
|
455.20p
|
475.17p
|
1,344
|
|
19/08/2024
|
458.00p
|
499.95p
|
417.42p
|
454.05p
|
0
|
|
16/08/2024
|
458.00p
|
463.72p
|
458.00p
|
463.72p
|
2
|
|
15/08/2024
|
475.10p
|
475.85p
|
475.10p
|
475.85p
|
19
|
|
14/08/2024
|
484.55p
|
485.10p
|
484.20p
|
485.10p
|
120
|
|
13/08/2024
|
479.00p
|
504.35p
|
494.70p
|
494.70p
|
28
|
|
12/08/2024
|
479.00p
|
518.65p
|
500.10p
|
500.10p
|
5
|
|
09/08/2024
|
479.00p
|
533.50p
|
443.75p
|
493.35p
|
0
|
|
08/08/2024
|
479.00p
|
514.30p
|
484.40p
|
495.15p
|
0
|
|
07/08/2024
|
479.00p
|
548.17p
|
459.15p
|
505.67p
|
0
|
|
06/08/2024
|
479.00p
|
505.68p
|
479.00p
|
505.67p
|
6
|
|
05/08/2024
|
503.95p
|
503.95p
|
482.70p
|
489.32p
|
215
|
|
02/08/2024
|
475.50p
|
491.65p
|
475.50p
|
491.65p
|
650
|
|
01/08/2024
|
448.15p
|
481.57p
|
397.20p
|
467.70p
|
0
|
|
31/07/2024
|
448.15p
|
448.15p
|
440.95p
|
440.95p
|
680
|
|
30/07/2024
|
468.85p
|
498.40p
|
407.88p
|
451.15p
|
0
|
|
29/07/2024
|
468.85p
|
486.85p
|
408.00p
|
454.30p
|
0
|
|
26/07/2024
|
468.85p
|
498.48p
|
414.72p
|
466.58p
|
0
|
|
25/07/2024
|
468.85p
|
499.38p
|
429.18p
|
466.58p
|
0
|
|
24/07/2024
|
468.85p
|
496.80p
|
413.98p
|
458.52p
|
0
|
|
23/07/2024
|
468.85p
|
505.58p
|
428.25p
|
455.38p
|
0
|
|
22/07/2024
|
468.85p
|
502.55p
|
413.68p
|
468.73p
|
0
|
|
19/07/2024
|
468.85p
|
499.83p
|
418.30p
|
471.40p
|
0
|
|
18/07/2024
|
468.85p
|
497.18p
|
417.08p
|
453.32p
|
0
|