Leverage Shares Public Limited Company Levshares -1X Boeing Etp
(BAES)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
320.00p
|
309.00p
|
294.00p
|
304.00p
|
0
|
|
17/07/2025
|
320.00p
|
311.00p
|
301.00p
|
304.00p
|
0
|
|
16/07/2025
|
320.00p
|
311.00p
|
298.00p
|
303.00p
|
0
|
|
15/07/2025
|
320.00p
|
306.00p
|
297.00p
|
303.00p
|
0
|
|
14/07/2025
|
320.00p
|
302.00p
|
300.00p
|
302.00p
|
5
|
|
11/07/2025
|
320.00p
|
313.00p
|
301.00p
|
304.00p
|
0
|
|
10/07/2025
|
320.00p
|
310.00p
|
298.00p
|
308.00p
|
0
|
|
09/07/2025
|
320.00p
|
327.00p
|
302.00p
|
306.00p
|
0
|
|
08/07/2025
|
320.00p
|
324.00p
|
313.00p
|
320.00p
|
0
|
|
07/07/2025
|
320.00p
|
321.00p
|
320.00p
|
321.00p
|
18
|
|
04/07/2025
|
318.00p
|
322.00p
|
318.00p
|
322.00p
|
2
|
|
03/07/2025
|
318.00p
|
322.00p
|
318.00p
|
320.00p
|
205
|
|
02/07/2025
|
332.00p
|
333.00p
|
323.00p
|
324.00p
|
0
|
|
01/07/2025
|
332.00p
|
332.00p
|
332.00p
|
332.00p
|
225
|
|
30/06/2025
|
314.00p
|
326.00p
|
314.00p
|
326.00p
|
401
|
|
27/06/2025
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
2,800
|
|
26/06/2025
|
348.00p
|
352.00p
|
342.00p
|
342.00p
|
1
|
|
25/06/2025
|
348.00p
|
352.00p
|
346.00p
|
352.00p
|
25
|
|
24/06/2025
|
348.00p
|
350.00p
|
346.00p
|
350.00p
|
34
|
|
23/06/2025
|
348.00p
|
365.00p
|
332.00p
|
350.00p
|
0
|
|
20/06/2025
|
348.00p
|
369.00p
|
348.00p
|
354.00p
|
0
|
|
19/06/2025
|
348.00p
|
368.00p
|
352.00p
|
364.00p
|
0
|
|
18/06/2025
|
348.00p
|
372.00p
|
350.00p
|
354.00p
|
9
|
|
17/06/2025
|
348.00p
|
375.00p
|
343.00p
|
350.00p
|
0
|
|
16/06/2025
|
348.00p
|
356.00p
|
338.00p
|
348.00p
|
599
|
|
13/06/2025
|
352.00p
|
360.00p
|
334.00p
|
353.00p
|
1,389
|
|
12/06/2025
|
352.00p
|
360.00p
|
340.00p
|
346.00p
|
5,891
|
|
11/06/2025
|
342.00p
|
338.00p
|
317.00p
|
330.00p
|
0
|
|
10/06/2025
|
342.00p
|
332.00p
|
322.00p
|
332.00p
|
19
|
|
09/06/2025
|
342.00p
|
347.00p
|
330.00p
|
332.00p
|
0
|
|
06/06/2025
|
342.00p
|
349.00p
|
337.00p
|
344.00p
|
0
|
|
05/06/2025
|
342.00p
|
344.00p
|
330.00p
|
340.00p
|
0
|
|
04/06/2025
|
342.00p
|
342.00p
|
336.00p
|
336.00p
|
40
|
|
03/06/2025
|
350.00p
|
365.00p
|
330.00p
|
336.00p
|
0
|
|
02/06/2025
|
350.00p
|
350.00p
|
343.00p
|
343.00p
|
54
|
|
30/05/2025
|
360.00p
|
377.00p
|
341.00p
|
351.00p
|
0
|
|
29/05/2025
|
360.00p
|
363.00p
|
338.00p
|
343.00p
|
0
|
|
28/05/2025
|
360.00p
|
360.00p
|
359.00p
|
359.00p
|
6
|
|
27/05/2025
|
362.00p
|
358.00p
|
356.00p
|
356.00p
|
1
|
|
26/05/2025
|
362.00p
|
366.00p
|
304.00p
|
359.00p
|
0
|
|
23/05/2025
|
362.00p
|
366.00p
|
304.00p
|
359.00p
|
0
|
|
22/05/2025
|
362.00p
|
365.00p
|
351.00p
|
356.00p
|
0
|
|
21/05/2025
|
362.00p
|
358.00p
|
342.00p
|
352.00p
|
0
|
|
20/05/2025
|
362.00p
|
362.00p
|
347.00p
|
350.00p
|
0
|
|
19/05/2025
|
362.00p
|
362.00p
|
356.00p
|
356.00p
|
5
|
|
16/05/2025
|
362.00p
|
363.00p
|
347.00p
|
358.00p
|
0
|
|
15/05/2025
|
362.00p
|
360.00p
|
343.00p
|
352.00p
|
0
|
|
14/05/2025
|
362.00p
|
364.00p
|
296.00p
|
353.00p
|
0
|
|
13/05/2025
|
362.00p
|
362.00p
|
358.00p
|
358.00p
|
9
|
|
12/05/2025
|
380.00p
|
420.00p
|
310.00p
|
374.00p
|
0
|
|
09/05/2025
|
380.00p
|
382.00p
|
367.00p
|
378.00p
|
0
|
|
08/05/2025
|
380.00p
|
417.00p
|
354.00p
|
379.00p
|
0
|
|
07/05/2025
|
380.00p
|
397.00p
|
381.00p
|
393.00p
|
0
|
|
06/05/2025
|
380.00p
|
398.00p
|
380.00p
|
389.00p
|
11
|
|
05/05/2025
|
424.00p
|
390.00p
|
384.00p
|
390.00p
|
2
|
|
02/05/2025
|
424.00p
|
390.00p
|
384.00p
|
390.00p
|
2
|
|
01/05/2025
|
424.00p
|
402.00p
|
390.00p
|
395.00p
|
0
|
|
30/04/2025
|
424.00p
|
414.00p
|
386.00p
|
399.00p
|
0
|
|
29/04/2025
|
424.00p
|
429.00p
|
349.00p
|
393.00p
|
0
|
|
28/04/2025
|
424.00p
|
398.00p
|
395.00p
|
395.00p
|
2
|
|
25/04/2025
|
424.00p
|
418.00p
|
362.00p
|
407.00p
|
0
|
|
24/04/2025
|
424.00p
|
424.00p
|
417.00p
|
417.00p
|
16
|
|
23/04/2025
|
436.00p
|
436.00p
|
419.00p
|
419.00p
|
76
|
|
22/04/2025
|
442.00p
|
446.00p
|
440.00p
|
444.00p
|
152
|
|
21/04/2025
|
456.00p
|
456.00p
|
455.00p
|
455.00p
|
450
|
|
18/04/2025
|
456.00p
|
456.00p
|
455.00p
|
455.00p
|
450
|
|
17/04/2025
|
456.00p
|
456.00p
|
455.00p
|
455.00p
|
450
|
|
16/04/2025
|
466.00p
|
467.00p
|
466.00p
|
467.00p
|
20
|
|
15/04/2025
|
474.00p
|
486.00p
|
458.00p
|
465.00p
|
7,275
|
|
14/04/2025
|
454.00p
|
454.00p
|
452.00p
|
454.00p
|
0
|
|
11/04/2025
|
454.00p
|
475.00p
|
454.00p
|
474.00p
|
50
|
|
10/04/2025
|
521.75p
|
537.63p
|
408.65p
|
475.60p
|
0
|
|
09/04/2025
|
521.75p
|
539.38p
|
521.75p
|
537.62p
|
65
|
|
08/04/2025
|
540.50p
|
615.00p
|
508.68p
|
535.87p
|
0
|
|
07/04/2025
|
540.50p
|
581.05p
|
540.50p
|
581.05p
|
562
|
|
04/04/2025
|
530.00p
|
556.50p
|
526.75p
|
554.75p
|
460
|
|
03/04/2025
|
476.60p
|
505.63p
|
465.75p
|
504.37p
|
0
|
|
02/04/2025
|
476.60p
|
476.60p
|
474.20p
|
474.70p
|
28
|
|
01/04/2025
|
446.70p
|
485.55p
|
460.65p
|
470.95p
|
0
|
|
31/03/2025
|
446.70p
|
467.65p
|
464.40p
|
466.50p
|
1
|
|
28/03/2025
|
446.70p
|
458.80p
|
427.95p
|
458.50p
|
0
|
|
27/03/2025
|
446.70p
|
453.50p
|
444.25p
|
444.25p
|
69
|
|
26/03/2025
|
466.30p
|
460.10p
|
434.85p
|
446.05p
|
0
|
|
25/03/2025
|
466.30p
|
448.10p
|
429.40p
|
439.10p
|
0
|
|
24/03/2025
|
466.30p
|
439.00p
|
438.45p
|
438.45p
|
1
|
|
21/03/2025
|
466.30p
|
467.70p
|
436.10p
|
440.45p
|
160
|
|
20/03/2025
|
494.00p
|
473.45p
|
439.15p
|
466.30p
|
0
|
|
19/03/2025
|
494.00p
|
498.75p
|
458.85p
|
466.00p
|
0
|
|
18/03/2025
|
494.00p
|
499.20p
|
495.55p
|
495.55p
|
16
|
|
17/03/2025
|
494.00p
|
496.50p
|
494.00p
|
496.50p
|
1
|
|
14/03/2025
|
534.75p
|
512.50p
|
486.17p
|
496.50p
|
0
|
|
13/03/2025
|
534.75p
|
515.13p
|
491.20p
|
504.50p
|
0
|
|
12/03/2025
|
534.75p
|
537.38p
|
498.43p
|
509.88p
|
0
|
|
11/03/2025
|
534.75p
|
537.38p
|
534.75p
|
537.38p
|
24
|
|
10/03/2025
|
495.00p
|
546.00p
|
542.88p
|
542.88p
|
18
|
|
07/03/2025
|
495.00p
|
532.13p
|
505.00p
|
532.12p
|
36
|
|
06/03/2025
|
495.00p
|
500.75p
|
495.00p
|
497.45p
|
10
|
|
05/03/2025
|
492.60p
|
509.75p
|
504.88p
|
504.87p
|
106
|
|
04/03/2025
|
492.60p
|
526.75p
|
492.10p
|
523.87p
|
190
|
|
28/02/2025
|
472.10p
|
495.77p
|
476.10p
|
483.55p
|
0
|
|
27/02/2025
|
472.10p
|
496.30p
|
468.75p
|
478.70p
|
0
|
|
26/02/2025
|
472.10p
|
482.60p
|
459.15p
|
474.25p
|
0
|
|
25/02/2025
|
472.10p
|
476.50p
|
452.65p
|
472.50p
|
0
|
|
24/02/2025
|
472.10p
|
472.10p
|
465.55p
|
465.55p
|
5
|
|
21/02/2025
|
460.10p
|
501.50p
|
427.05p
|
465.65p
|
0
|
|
20/02/2025
|
460.10p
|
489.30p
|
416.40p
|
463.70p
|
0
|
|
19/02/2025
|
460.10p
|
497.30p
|
419.55p
|
460.15p
|
0
|
|
18/02/2025
|
460.10p
|
488.53p
|
418.35p
|
447.10p
|
0
|
|
17/02/2025
|
460.10p
|
491.83p
|
416.70p
|
453.95p
|
0
|
|
14/02/2025
|
460.10p
|
486.37p
|
416.10p
|
455.00p
|
0
|
|
13/02/2025
|
460.10p
|
470.20p
|
407.80p
|
452.70p
|
0
|
|
12/02/2025
|
460.10p
|
470.20p
|
445.40p
|
470.20p
|
13
|
|
11/02/2025
|
480.15p
|
512.00p
|
436.85p
|
471.30p
|
0
|
|
10/02/2025
|
480.15p
|
502.35p
|
429.65p
|
471.30p
|
0
|
|
07/02/2025
|
480.15p
|
502.13p
|
420.35p
|
465.53p
|
0
|
|
06/02/2025
|
480.15p
|
514.23p
|
425.85p
|
470.60p
|
0
|
|
05/02/2025
|
480.15p
|
518.90p
|
442.55p
|
470.60p
|
0
|
|
04/02/2025
|
480.15p
|
486.37p
|
483.35p
|
482.88p
|
2
|
|
03/02/2025
|
480.15p
|
534.00p
|
448.90p
|
482.88p
|
0
|
|
31/01/2025
|
480.15p
|
508.68p
|
423.53p
|
473.65p
|
0
|
|
30/01/2025
|
480.15p
|
531.55p
|
443.20p
|
475.80p
|
0
|
|
29/01/2025
|
480.15p
|
492.83p
|
480.15p
|
492.82p
|
40
|
|
28/01/2025
|
480.95p
|
483.05p
|
457.25p
|
478.98p
|
1,214
|
|
27/01/2025
|
492.60p
|
525.58p
|
439.80p
|
478.98p
|
0
|
|
24/01/2025
|
492.60p
|
518.10p
|
440.00p
|
470.85p
|
0
|
|
23/01/2025
|
492.60p
|
524.75p
|
448.22p
|
478.75p
|
0
|
|
22/01/2025
|
492.60p
|
530.65p
|
443.58p
|
482.22p
|
0
|
|
21/01/2025
|
492.60p
|
544.90p
|
454.65p
|
480.28p
|
0
|
|
20/01/2025
|
492.60p
|
541.25p
|
441.63p
|
493.05p
|
0
|