Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Boeing Etp

(BAES)
Sector: n/a
358.00p
6.00p 1.70
Last updated: 16:39:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 362.00p 363.00p 347.00p 358.00p 0
15/05/2025 362.00p 360.00p 343.00p 352.00p 0
14/05/2025 362.00p 364.00p 296.00p 353.00p 0
13/05/2025 362.00p 362.00p 358.00p 358.00p 9
12/05/2025 380.00p 420.00p 310.00p 374.00p 0
09/05/2025 380.00p 382.00p 367.00p 378.00p 0
08/05/2025 380.00p 417.00p 354.00p 379.00p 0
07/05/2025 380.00p 397.00p 381.00p 393.00p 0
06/05/2025 380.00p 398.00p 380.00p 389.00p 11
05/05/2025 424.00p 390.00p 384.00p 390.00p 2
02/05/2025 424.00p 390.00p 384.00p 390.00p 2
01/05/2025 424.00p 402.00p 390.00p 395.00p 0
30/04/2025 424.00p 414.00p 386.00p 399.00p 0
29/04/2025 424.00p 429.00p 349.00p 393.00p 0
28/04/2025 424.00p 398.00p 395.00p 395.00p 2
25/04/2025 424.00p 418.00p 362.00p 407.00p 0
24/04/2025 424.00p 424.00p 417.00p 417.00p 16
23/04/2025 436.00p 436.00p 419.00p 419.00p 76
22/04/2025 442.00p 446.00p 440.00p 444.00p 152
21/04/2025 456.00p 456.00p 455.00p 455.00p 450
18/04/2025 456.00p 456.00p 455.00p 455.00p 450
17/04/2025 456.00p 456.00p 455.00p 455.00p 450
16/04/2025 466.00p 467.00p 466.00p 467.00p 20
15/04/2025 474.00p 486.00p 458.00p 465.00p 7,275
14/04/2025 454.00p 454.00p 452.00p 454.00p 0
11/04/2025 454.00p 475.00p 454.00p 474.00p 50
10/04/2025 521.75p 537.63p 408.65p 475.60p 0
09/04/2025 521.75p 539.38p 521.75p 537.62p 65
08/04/2025 540.50p 615.00p 508.68p 535.87p 0
07/04/2025 540.50p 581.05p 540.50p 581.05p 562
04/04/2025 530.00p 556.50p 526.75p 554.75p 460
03/04/2025 476.60p 505.63p 465.75p 504.37p 0
02/04/2025 476.60p 476.60p 474.20p 474.70p 28
01/04/2025 446.70p 485.55p 460.65p 470.95p 0
31/03/2025 446.70p 467.65p 464.40p 466.50p 1
28/03/2025 446.70p 458.80p 427.95p 458.50p 0
27/03/2025 446.70p 453.50p 444.25p 444.25p 69
26/03/2025 466.30p 460.10p 434.85p 446.05p 0
25/03/2025 466.30p 448.10p 429.40p 439.10p 0
24/03/2025 466.30p 439.00p 438.45p 438.45p 1
21/03/2025 466.30p 467.70p 436.10p 440.45p 160
20/03/2025 494.00p 473.45p 439.15p 466.30p 0
19/03/2025 494.00p 498.75p 458.85p 466.00p 0
18/03/2025 494.00p 499.20p 495.55p 495.55p 16
17/03/2025 494.00p 496.50p 494.00p 496.50p 1
14/03/2025 534.75p 512.50p 486.17p 496.50p 0
13/03/2025 534.75p 515.13p 491.20p 504.50p 0
12/03/2025 534.75p 537.38p 498.43p 509.88p 0
11/03/2025 534.75p 537.38p 534.75p 537.38p 24
10/03/2025 495.00p 546.00p 542.88p 542.88p 18
07/03/2025 495.00p 532.13p 505.00p 532.12p 36
06/03/2025 495.00p 500.75p 495.00p 497.45p 10
05/03/2025 492.60p 509.75p 504.88p 504.87p 106
04/03/2025 492.60p 526.75p 492.10p 523.87p 190
28/02/2025 472.10p 495.77p 476.10p 483.55p 0
27/02/2025 472.10p 496.30p 468.75p 478.70p 0
26/02/2025 472.10p 482.60p 459.15p 474.25p 0
25/02/2025 472.10p 476.50p 452.65p 472.50p 0
24/02/2025 472.10p 472.10p 465.55p 465.55p 5
21/02/2025 460.10p 501.50p 427.05p 465.65p 0
20/02/2025 460.10p 489.30p 416.40p 463.70p 0
19/02/2025 460.10p 497.30p 419.55p 460.15p 0
18/02/2025 460.10p 488.53p 418.35p 447.10p 0
17/02/2025 460.10p 491.83p 416.70p 453.95p 0
14/02/2025 460.10p 486.37p 416.10p 455.00p 0
13/02/2025 460.10p 470.20p 407.80p 452.70p 0
12/02/2025 460.10p 470.20p 445.40p 470.20p 13
11/02/2025 480.15p 512.00p 436.85p 471.30p 0
10/02/2025 480.15p 502.35p 429.65p 471.30p 0
07/02/2025 480.15p 502.13p 420.35p 465.53p 0
06/02/2025 480.15p 514.23p 425.85p 470.60p 0
05/02/2025 480.15p 518.90p 442.55p 470.60p 0
04/02/2025 480.15p 486.37p 483.35p 482.88p 2
03/02/2025 480.15p 534.00p 448.90p 482.88p 0
31/01/2025 480.15p 508.68p 423.53p 473.65p 0
30/01/2025 480.15p 531.55p 443.20p 475.80p 0
29/01/2025 480.15p 492.83p 480.15p 492.82p 40
28/01/2025 480.95p 483.05p 457.25p 478.98p 1,214
27/01/2025 492.60p 525.58p 439.80p 478.98p 0
24/01/2025 492.60p 518.10p 440.00p 470.85p 0
23/01/2025 492.60p 524.75p 448.22p 478.75p 0
22/01/2025 492.60p 530.65p 443.58p 482.22p 0
21/01/2025 492.60p 544.90p 454.65p 480.28p 0
20/01/2025 492.60p 541.25p 441.63p 493.05p 0
17/01/2025 492.60p 544.82p 465.45p 503.22p 0
16/01/2025 492.60p 562.32p 476.03p 515.45p 0
15/01/2025 492.60p 547.60p 452.05p 515.45p 0
14/01/2025 492.60p 516.00p 492.60p 516.00p 53
13/01/2025 493.35p 551.60p 454.13p 507.22p 0
10/01/2025 493.35p 552.10p 453.55p 513.70p 0
09/01/2025 493.35p 514.45p 479.92p 499.90p 0
08/01/2025 493.35p 495.00p 493.35p 495.00p 73
07/01/2025 495.55p 545.25p 446.40p 493.23p 0
06/01/2025 495.55p 496.03p 495.55p 496.02p 139
03/01/2025 478.45p 551.70p 459.52p 497.50p 0
02/01/2025 478.45p 504.38p 454.55p 504.37p 53
01/01/2025 476.25p 480.15p 476.25p 478.98p 43
31/12/2024 476.25p 480.15p 476.25p 478.98p 43
30/12/2024 489.25p 515.40p 474.40p 482.10p 1,887
27/12/2024 488.60p 507.15p 423.53p 469.12p 0
26/12/2024 488.60p 489.38p 441.13p 478.63p 0
25/12/2024 488.60p 489.38p 441.13p 478.63p 0
24/12/2024 488.60p 489.38p 441.13p 478.63p 0
23/12/2024 488.60p 512.15p 437.13p 474.28p 0
20/12/2024 488.60p 488.60p 474.27p 474.28p 1,197
19/12/2024 507.90p 538.25p 446.73p 477.37p 0
18/12/2024 507.90p 525.13p 439.45p 476.65p 0
17/12/2024 507.90p 523.38p 445.88p 489.05p 0
16/12/2024 507.90p 547.42p 448.87p 489.45p 0
13/12/2024 507.90p 551.33p 461.85p 497.85p 0
12/12/2024 507.90p 552.22p 460.72p 499.15p 0
11/12/2024 507.90p 558.38p 460.40p 506.30p 0
10/12/2024 507.90p 569.77p 480.55p 507.78p 0
09/12/2024 507.90p 526.00p 507.90p 526.00p 34
06/12/2024 576.40p 585.95p 490.80p 535.48p 0
05/12/2024 576.40p 572.98p 513.60p 525.47p 0
04/12/2024 576.40p 590.38p 500.18p 532.08p 0
03/12/2024 576.40p 552.00p 497.30p 540.37p 0
02/12/2024 576.40p 538.60p 529.30p 529.30p 12
29/11/2024 576.40p 605.25p 505.08p 537.33p 0
28/11/2024 576.40p 567.33p 506.90p 545.28p 0
27/11/2024 576.40p 557.35p 553.23p 553.22p 3
26/11/2024 576.40p 596.33p 509.92p 554.37p 0
25/11/2024 576.40p 579.47p 549.75p 554.08p 0
22/11/2024 576.40p 602.67p 574.90p 581.00p 0
21/11/2024 576.40p 595.58p 531.50p 581.00p 0
20/11/2024 576.40p 579.80p 573.90p 579.80p 35
19/11/2024 552.00p 582.10p 577.40p 577.40p 14
18/11/2024 552.00p 646.08p 539.93p 591.42p 0

Market data

Select a section