Leverage Shares Public Limited Company Levshares -1X Boeing Etp
(BAES)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
576.40p
|
602.67p
|
574.90p
|
581.00p
|
0
|
|
21/11/2024
|
576.40p
|
595.58p
|
531.50p
|
581.00p
|
0
|
|
20/11/2024
|
576.40p
|
579.80p
|
573.90p
|
579.80p
|
35
|
|
19/11/2024
|
552.00p
|
582.10p
|
577.40p
|
577.40p
|
14
|
|
18/11/2024
|
552.00p
|
646.08p
|
539.93p
|
591.42p
|
0
|
|
15/11/2024
|
552.00p
|
611.15p
|
604.52p
|
598.50p
|
3
|
|
14/11/2024
|
552.00p
|
599.80p
|
598.25p
|
598.50p
|
10
|
|
13/11/2024
|
552.00p
|
604.35p
|
590.10p
|
590.10p
|
6
|
|
12/11/2024
|
552.00p
|
579.75p
|
563.50p
|
559.30p
|
37
|
|
11/11/2024
|
552.00p
|
559.30p
|
509.65p
|
559.30p
|
9
|
|
08/11/2024
|
552.00p
|
550.95p
|
548.20p
|
550.95p
|
4
|
|
07/11/2024
|
552.00p
|
552.00p
|
548.02p
|
548.02p
|
17
|
|
06/11/2024
|
548.65p
|
563.35p
|
548.65p
|
563.35p
|
99
|
|
05/11/2024
|
509.95p
|
530.35p
|
509.95p
|
530.35p
|
500
|
|
04/11/2024
|
554.75p
|
568.98p
|
473.30p
|
523.08p
|
0
|
|
01/11/2024
|
554.75p
|
534.80p
|
533.83p
|
533.83p
|
1
|
|
31/10/2024
|
554.75p
|
586.20p
|
488.75p
|
547.50p
|
0
|
|
30/10/2024
|
554.75p
|
580.73p
|
496.68p
|
529.30p
|
0
|
|
29/10/2024
|
554.75p
|
554.75p
|
527.95p
|
540.25p
|
104
|
|
28/10/2024
|
518.95p
|
590.25p
|
495.82p
|
536.75p
|
0
|
|
25/10/2024
|
518.95p
|
530.85p
|
528.30p
|
530.85p
|
50
|
|
24/10/2024
|
518.95p
|
544.65p
|
534.92p
|
537.15p
|
55
|
|
23/10/2024
|
518.95p
|
537.15p
|
517.20p
|
516.03p
|
71
|
|
22/10/2024
|
515.15p
|
555.93p
|
462.23p
|
516.03p
|
0
|
|
21/10/2024
|
515.15p
|
517.40p
|
515.15p
|
516.67p
|
616
|
|
18/10/2024
|
527.25p
|
533.47p
|
527.25p
|
533.48p
|
160
|
|
17/10/2024
|
524.00p
|
526.15p
|
524.00p
|
526.15p
|
239
|
|
16/10/2024
|
553.80p
|
553.80p
|
534.55p
|
534.55p
|
17
|
|
15/10/2024
|
548.05p
|
548.05p
|
539.70p
|
540.22p
|
1,588
|
|
14/10/2024
|
558.65p
|
576.25p
|
523.25p
|
549.65p
|
1,869
|
|
11/10/2024
|
547.25p
|
550.50p
|
545.00p
|
545.00p
|
6
|
|
10/10/2024
|
547.25p
|
553.20p
|
546.20p
|
553.20p
|
85
|
|
09/10/2024
|
511.85p
|
547.30p
|
540.92p
|
540.92p
|
6
|
|
08/10/2024
|
511.85p
|
527.67p
|
527.50p
|
527.68p
|
4
|
|
07/10/2024
|
511.85p
|
567.20p
|
483.08p
|
522.20p
|
0
|
|
04/10/2024
|
511.85p
|
590.55p
|
494.37p
|
539.00p
|
0
|
|
03/10/2024
|
511.85p
|
571.15p
|
477.55p
|
536.78p
|
0
|
|
02/10/2024
|
511.85p
|
527.88p
|
511.85p
|
527.87p
|
7
|
|
01/10/2024
|
530.90p
|
541.95p
|
525.00p
|
525.00p
|
118
|
|
30/09/2024
|
509.80p
|
569.60p
|
475.68p
|
525.70p
|
0
|
|
27/09/2024
|
509.80p
|
571.45p
|
474.97p
|
510.97p
|
0
|
|
26/09/2024
|
509.80p
|
565.45p
|
471.38p
|
520.48p
|
0
|
|
25/09/2024
|
509.80p
|
553.75p
|
475.38p
|
520.48p
|
0
|
|
24/09/2024
|
509.80p
|
566.50p
|
474.55p
|
519.08p
|
0
|
|
23/09/2024
|
509.80p
|
525.20p
|
509.80p
|
523.15p
|
98
|
|
20/09/2024
|
488.85p
|
524.50p
|
522.90p
|
522.90p
|
1
|
|
19/09/2024
|
488.85p
|
519.25p
|
508.95p
|
516.70p
|
16
|
|
18/09/2024
|
488.85p
|
564.20p
|
471.60p
|
512.35p
|
0
|
|
17/09/2024
|
488.85p
|
514.95p
|
513.13p
|
513.12p
|
11
|
|
16/09/2024
|
488.85p
|
520.70p
|
488.85p
|
520.70p
|
68
|
|
13/09/2024
|
511.85p
|
511.85p
|
499.68p
|
499.35p
|
109
|
|
12/09/2024
|
491.05p
|
556.27p
|
460.72p
|
515.88p
|
0
|
|
11/09/2024
|
491.05p
|
561.85p
|
469.78p
|
515.88p
|
0
|
|
10/09/2024
|
491.05p
|
509.80p
|
508.75p
|
508.75p
|
1
|
|
09/09/2024
|
491.05p
|
497.85p
|
474.80p
|
497.85p
|
1,201
|
|
06/09/2024
|
510.45p
|
510.45p
|
499.75p
|
509.28p
|
25
|
|
05/09/2024
|
455.20p
|
542.70p
|
447.05p
|
502.75p
|
0
|
|
04/09/2024
|
455.20p
|
546.80p
|
438.30p
|
489.25p
|
0
|
|
03/09/2024
|
455.20p
|
510.70p
|
468.25p
|
510.70p
|
2
|
|
02/09/2024
|
455.20p
|
513.60p
|
434.20p
|
471.02p
|
0
|
|
30/08/2024
|
455.20p
|
516.63p
|
458.83p
|
471.02p
|
0
|
|
29/08/2024
|
455.20p
|
516.40p
|
427.58p
|
469.05p
|
0
|
|
28/08/2024
|
455.20p
|
506.70p
|
422.98p
|
471.70p
|
0
|
|
27/08/2024
|
455.20p
|
510.00p
|
420.47p
|
467.12p
|
0
|
|
26/08/2024
|
455.20p
|
513.75p
|
429.35p
|
467.20p
|
0
|
|
23/08/2024
|
455.20p
|
513.75p
|
429.35p
|
467.20p
|
0
|
|
22/08/2024
|
455.20p
|
513.75p
|
429.35p
|
467.20p
|
0
|
|
21/08/2024
|
455.20p
|
508.85p
|
422.70p
|
469.05p
|
0
|
|
20/08/2024
|
455.20p
|
475.18p
|
455.20p
|
475.17p
|
1,344
|
|
19/08/2024
|
458.00p
|
499.95p
|
417.42p
|
454.05p
|
0
|
|
16/08/2024
|
458.00p
|
463.72p
|
458.00p
|
463.72p
|
2
|
|
15/08/2024
|
475.10p
|
475.85p
|
475.10p
|
475.85p
|
19
|
|
14/08/2024
|
484.55p
|
485.10p
|
484.20p
|
485.10p
|
120
|
|
13/08/2024
|
479.00p
|
504.35p
|
494.70p
|
494.70p
|
28
|
|
12/08/2024
|
479.00p
|
518.65p
|
500.10p
|
500.10p
|
5
|
|
09/08/2024
|
479.00p
|
533.50p
|
443.75p
|
493.35p
|
0
|
|
08/08/2024
|
479.00p
|
514.30p
|
484.40p
|
495.15p
|
0
|
|
07/08/2024
|
479.00p
|
548.17p
|
459.15p
|
505.67p
|
0
|
|
06/08/2024
|
479.00p
|
505.68p
|
479.00p
|
505.67p
|
6
|
|
05/08/2024
|
503.95p
|
503.95p
|
482.70p
|
489.32p
|
215
|
|
02/08/2024
|
475.50p
|
491.65p
|
475.50p
|
491.65p
|
650
|
|
01/08/2024
|
448.15p
|
481.57p
|
397.20p
|
467.70p
|
0
|
|
31/07/2024
|
448.15p
|
448.15p
|
440.95p
|
440.95p
|
680
|
|
30/07/2024
|
468.85p
|
498.40p
|
407.88p
|
451.15p
|
0
|
|
29/07/2024
|
468.85p
|
486.85p
|
408.00p
|
454.30p
|
0
|
|
26/07/2024
|
468.85p
|
498.48p
|
414.72p
|
466.58p
|
0
|
|
25/07/2024
|
468.85p
|
499.38p
|
429.18p
|
466.58p
|
0
|
|
24/07/2024
|
468.85p
|
496.80p
|
413.98p
|
458.52p
|
0
|
|
23/07/2024
|
468.85p
|
505.58p
|
428.25p
|
455.38p
|
0
|
|
22/07/2024
|
468.85p
|
502.55p
|
413.68p
|
468.73p
|
0
|
|
19/07/2024
|
468.85p
|
499.83p
|
418.30p
|
471.40p
|
0
|
|
18/07/2024
|
468.85p
|
497.18p
|
417.08p
|
453.32p
|
0
|
|
17/07/2024
|
468.85p
|
485.13p
|
414.70p
|
450.37p
|
0
|
|
16/07/2024
|
468.85p
|
502.80p
|
431.13p
|
455.47p
|
0
|
|
15/07/2024
|
468.85p
|
501.18p
|
420.78p
|
463.37p
|
0
|
|
12/07/2024
|
468.85p
|
502.70p
|
423.67p
|
469.68p
|
0
|
|
11/07/2024
|
468.85p
|
469.05p
|
414.50p
|
451.95p
|
0
|
|
10/07/2024
|
468.85p
|
494.65p
|
413.38p
|
457.88p
|
0
|
|
09/07/2024
|
468.85p
|
489.30p
|
408.68p
|
454.90p
|
0
|
|
08/07/2024
|
468.85p
|
500.73p
|
410.50p
|
444.82p
|
0
|
|
05/07/2024
|
468.85p
|
501.93p
|
422.55p
|
455.98p
|
0
|
|
04/07/2024
|
468.85p
|
492.58p
|
421.35p
|
456.40p
|
0
|
|
03/07/2024
|
468.85p
|
502.02p
|
421.18p
|
465.08p
|
0
|
|
02/07/2024
|
468.85p
|
492.42p
|
410.57p
|
453.75p
|
0
|
|
01/07/2024
|
468.85p
|
468.85p
|
457.90p
|
457.90p
|
100
|
|
28/06/2024
|
479.85p
|
490.20p
|
440.55p
|
465.12p
|
39
|
|
27/06/2024
|
479.85p
|
514.98p
|
426.35p
|
465.80p
|
0
|
|
26/06/2024
|
479.85p
|
530.40p
|
438.03p
|
483.45p
|
0
|
|
25/06/2024
|
479.85p
|
490.65p
|
479.85p
|
490.65p
|
40
|
|
24/06/2024
|
435.20p
|
522.25p
|
443.88p
|
474.40p
|
0
|
|
21/06/2024
|
435.20p
|
522.27p
|
434.15p
|
483.93p
|
0
|
|
20/06/2024
|
435.20p
|
528.02p
|
451.70p
|
490.30p
|
0
|
|
19/06/2024
|
435.20p
|
485.20p
|
485.15p
|
485.15p
|
1
|
|
18/06/2024
|
435.20p
|
522.83p
|
428.10p
|
485.15p
|
0
|
|
17/06/2024
|
435.20p
|
481.70p
|
473.25p
|
473.25p
|
4
|
|
14/06/2024
|
435.20p
|
478.80p
|
473.40p
|
478.55p
|
12
|
|
13/06/2024
|
435.20p
|
507.73p
|
421.25p
|
469.82p
|
0
|
|
12/06/2024
|
435.20p
|
501.35p
|
411.37p
|
457.95p
|
0
|
|
11/06/2024
|
435.20p
|
455.90p
|
435.20p
|
455.90p
|
34
|
|
10/06/2024
|
472.85p
|
484.77p
|
409.10p
|
446.40p
|
0
|
|
07/06/2024
|
472.85p
|
443.10p
|
441.27p
|
441.27p
|
1
|
|
06/06/2024
|
472.85p
|
478.58p
|
407.90p
|
444.05p
|
0
|
|
05/06/2024
|
472.85p
|
483.80p
|
399.18p
|
444.60p
|
0
|
|
04/06/2024
|
472.85p
|
455.20p
|
451.13p
|
451.13p
|
2
|
|
03/06/2024
|
472.85p
|
508.85p
|
423.18p
|
462.00p
|
0
|
|
31/05/2024
|
472.85p
|
524.48p
|
440.45p
|
483.10p
|
0
|
|
30/05/2024
|
472.85p
|
493.30p
|
472.85p
|
485.40p
|
244
|
|
29/05/2024
|
486.75p
|
521.73p
|
434.45p
|
485.00p
|
0
|
|
28/05/2024
|
486.75p
|
479.03p
|
477.60p
|
479.02p
|
34
|
|
27/05/2024
|
486.75p
|
486.75p
|
483.65p
|
483.65p
|
30
|