Barr (A.G.)
(BAG)
Sector: Beverages
Historic Prices - up to 10 years
|
09/04/2025
|
649.00p
|
649.00p
|
636.00p
|
639.00p
|
304,844
|
|
08/04/2025
|
625.00p
|
655.00p
|
625.00p
|
654.00p
|
276,820
|
|
07/04/2025
|
615.00p
|
646.00p
|
602.00p
|
635.00p
|
292,570
|
|
04/04/2025
|
648.00p
|
656.00p
|
632.00p
|
639.00p
|
314,157
|
|
03/04/2025
|
624.00p
|
648.00p
|
615.00p
|
646.00p
|
120,222
|
|
02/04/2025
|
612.00p
|
625.00p
|
609.00p
|
625.00p
|
98,118
|
|
01/04/2025
|
617.00p
|
620.00p
|
605.00p
|
613.00p
|
196,707
|
|
31/03/2025
|
610.00p
|
624.40p
|
609.00p
|
614.00p
|
121,158
|
|
28/03/2025
|
616.00p
|
626.00p
|
611.00p
|
626.00p
|
87,968
|
|
27/03/2025
|
602.00p
|
614.00p
|
601.00p
|
614.00p
|
76,671
|
|
26/03/2025
|
623.00p
|
626.00p
|
605.00p
|
609.00p
|
178,637
|
|
25/03/2025
|
633.00p
|
633.00p
|
610.00p
|
610.00p
|
119,772
|
|
24/03/2025
|
622.00p
|
625.00p
|
612.00p
|
620.00p
|
104,103
|
|
21/03/2025
|
600.00p
|
621.00p
|
600.00p
|
617.00p
|
229,696
|
|
20/03/2025
|
610.00p
|
612.35p
|
603.00p
|
612.00p
|
383,291
|
|
19/03/2025
|
607.00p
|
608.00p
|
598.00p
|
608.00p
|
158,773
|
|
18/03/2025
|
605.00p
|
606.00p
|
596.08p
|
603.00p
|
149,681
|
|
17/03/2025
|
608.00p
|
610.00p
|
600.00p
|
606.00p
|
61,233
|
|
14/03/2025
|
600.00p
|
608.00p
|
587.00p
|
608.00p
|
100,688
|
|
13/03/2025
|
590.00p
|
608.00p
|
586.00p
|
593.00p
|
92,250
|
|
12/03/2025
|
609.00p
|
609.00p
|
596.00p
|
598.00p
|
129,124
|
|
11/03/2025
|
620.00p
|
620.00p
|
599.00p
|
604.00p
|
67,650
|
|
10/03/2025
|
620.00p
|
620.00p
|
606.00p
|
608.00p
|
73,594
|
|
07/03/2025
|
610.00p
|
613.00p
|
591.00p
|
613.00p
|
76,522
|
|
06/03/2025
|
607.00p
|
613.00p
|
598.00p
|
608.00p
|
72,938
|
|
05/03/2025
|
617.00p
|
618.00p
|
604.00p
|
610.00p
|
50,557
|
|
04/03/2025
|
608.00p
|
619.00p
|
601.00p
|
606.00p
|
127,031
|
|
03/03/2025
|
610.00p
|
616.00p
|
605.00p
|
611.00p
|
96,127
|
|
28/02/2025
|
621.00p
|
628.00p
|
604.00p
|
604.00p
|
498,849
|
|
27/02/2025
|
640.00p
|
640.00p
|
620.00p
|
623.00p
|
76,416
|
|
26/02/2025
|
636.00p
|
639.00p
|
628.00p
|
631.00p
|
85,829
|
|
25/02/2025
|
625.00p
|
639.00p
|
621.00p
|
632.00p
|
88,648
|
|
24/02/2025
|
620.00p
|
638.00p
|
620.00p
|
627.00p
|
486,552
|
|
21/02/2025
|
610.00p
|
638.00p
|
610.00p
|
632.00p
|
67,592
|
|
20/02/2025
|
631.00p
|
635.00p
|
620.00p
|
620.00p
|
78,156
|
|
19/02/2025
|
635.00p
|
638.00p
|
629.00p
|
630.00p
|
80,235
|
|
18/02/2025
|
649.00p
|
649.00p
|
630.00p
|
634.00p
|
97,531
|
|
17/02/2025
|
642.00p
|
643.00p
|
632.00p
|
637.00p
|
80,707
|
|
14/02/2025
|
655.00p
|
655.00p
|
636.00p
|
636.00p
|
70,571
|
|
13/02/2025
|
650.00p
|
653.00p
|
631.00p
|
648.00p
|
109,821
|
|
12/02/2025
|
640.00p
|
648.00p
|
636.00p
|
648.00p
|
158,875
|
|
11/02/2025
|
638.00p
|
640.00p
|
628.99p
|
635.00p
|
86,099
|
|
10/02/2025
|
629.00p
|
637.00p
|
627.00p
|
634.00p
|
45,776
|
|
07/02/2025
|
639.00p
|
640.00p
|
622.00p
|
626.00p
|
146,871
|
|
06/02/2025
|
618.00p
|
636.00p
|
611.00p
|
618.00p
|
102,889
|
|
05/02/2025
|
625.00p
|
625.00p
|
603.00p
|
618.00p
|
97,017
|
|
04/02/2025
|
620.00p
|
628.00p
|
612.00p
|
618.00p
|
213,327
|
|
03/02/2025
|
610.00p
|
618.00p
|
600.00p
|
618.00p
|
99,542
|
|
31/01/2025
|
608.00p
|
620.00p
|
604.00p
|
610.00p
|
113,721
|
|
30/01/2025
|
596.00p
|
618.00p
|
596.00p
|
604.00p
|
75,357
|
|
29/01/2025
|
618.00p
|
626.00p
|
600.00p
|
600.00p
|
228,323
|
|
28/01/2025
|
588.00p
|
629.00p
|
586.00p
|
622.00p
|
122,007
|
|
27/01/2025
|
579.00p
|
589.00p
|
573.00p
|
583.00p
|
86,866
|
|
24/01/2025
|
570.00p
|
579.00p
|
570.00p
|
579.00p
|
58,944
|
|
23/01/2025
|
573.00p
|
579.00p
|
571.00p
|
574.00p
|
155,291
|
|
22/01/2025
|
585.00p
|
589.00p
|
572.00p
|
575.00p
|
62,881
|
|
21/01/2025
|
585.00p
|
590.00p
|
582.00p
|
583.00p
|
52,836
|
|
20/01/2025
|
583.00p
|
587.00p
|
579.00p
|
587.00p
|
101,839
|
|
17/01/2025
|
570.00p
|
588.00p
|
570.00p
|
584.00p
|
163,496
|
|
16/01/2025
|
577.00p
|
581.00p
|
569.00p
|
576.00p
|
79,398
|
|
15/01/2025
|
570.00p
|
576.00p
|
561.00p
|
576.00p
|
90,005
|
|
14/01/2025
|
555.00p
|
568.00p
|
555.00p
|
558.00p
|
78,406
|
|
13/01/2025
|
562.00p
|
566.00p
|
560.00p
|
561.00p
|
87,946
|
|
10/01/2025
|
577.00p
|
581.00p
|
563.00p
|
566.00p
|
115,374
|
|
09/01/2025
|
575.00p
|
590.00p
|
572.00p
|
582.00p
|
127,853
|
|
08/01/2025
|
605.00p
|
606.00p
|
578.00p
|
578.00p
|
189,681
|
|
07/01/2025
|
601.00p
|
604.32p
|
592.00p
|
594.00p
|
65,801
|
|
06/01/2025
|
620.00p
|
620.00p
|
603.00p
|
605.00p
|
83,248
|
|
03/01/2025
|
614.00p
|
614.00p
|
606.00p
|
608.00p
|
53,228
|
|
02/01/2025
|
600.00p
|
618.00p
|
600.00p
|
610.00p
|
22,721
|
|
01/01/2025
|
607.00p
|
616.30p
|
602.00p
|
609.00p
|
29,389
|
|
31/12/2024
|
607.00p
|
616.30p
|
602.00p
|
609.00p
|
29,389
|
|
30/12/2024
|
600.00p
|
615.00p
|
600.00p
|
608.00p
|
31,711
|
|
27/12/2024
|
620.00p
|
620.00p
|
600.00p
|
612.00p
|
54,484
|
|
26/12/2024
|
609.00p
|
615.00p
|
602.00p
|
609.00p
|
33,026
|
|
25/12/2024
|
609.00p
|
615.00p
|
602.00p
|
609.00p
|
33,026
|
|
24/12/2024
|
609.00p
|
615.00p
|
602.00p
|
609.00p
|
33,026
|
|
23/12/2024
|
594.00p
|
609.00p
|
594.00p
|
607.00p
|
65,635
|
|
20/12/2024
|
605.00p
|
610.00p
|
600.00p
|
607.00p
|
259,090
|
|
19/12/2024
|
595.00p
|
610.00p
|
595.00p
|
605.00p
|
324,448
|
|
18/12/2024
|
608.00p
|
609.00p
|
600.00p
|
606.00p
|
100,663
|
|
17/12/2024
|
619.00p
|
623.00p
|
601.00p
|
601.00p
|
93,026
|
|
16/12/2024
|
638.00p
|
638.00p
|
620.00p
|
620.00p
|
107,369
|
|
13/12/2024
|
638.00p
|
638.00p
|
625.00p
|
630.00p
|
54,114
|
|
12/12/2024
|
625.00p
|
633.00p
|
625.00p
|
626.00p
|
42,124
|
|
11/12/2024
|
630.00p
|
631.00p
|
625.00p
|
627.00p
|
152,013
|
|
10/12/2024
|
630.00p
|
631.00p
|
625.00p
|
628.00p
|
102,438
|
|
09/12/2024
|
618.00p
|
635.00p
|
618.00p
|
628.00p
|
329,458
|
|
06/12/2024
|
625.00p
|
633.00p
|
623.00p
|
631.00p
|
98,689
|
|
05/12/2024
|
630.00p
|
636.00p
|
623.00p
|
623.00p
|
108,552
|
|
04/12/2024
|
630.00p
|
632.00p
|
622.00p
|
631.00p
|
105,724
|
|
03/12/2024
|
620.00p
|
625.00p
|
613.00p
|
625.00p
|
89,855
|
|
02/12/2024
|
618.00p
|
624.00p
|
604.00p
|
615.00p
|
84,004
|
|
29/11/2024
|
615.00p
|
626.00p
|
615.00p
|
618.00p
|
57,894
|
|
28/11/2024
|
624.00p
|
627.00p
|
616.00p
|
616.00p
|
41,279
|
|
27/11/2024
|
611.00p
|
627.00p
|
610.00p
|
625.00p
|
88,936
|
|
26/11/2024
|
600.00p
|
618.00p
|
600.00p
|
611.00p
|
89,251
|
|
25/11/2024
|
609.00p
|
618.00p
|
607.00p
|
612.00p
|
274,926
|
|
22/11/2024
|
600.00p
|
614.85p
|
600.00p
|
609.00p
|
59,015
|
|
21/11/2024
|
604.00p
|
611.00p
|
593.00p
|
609.00p
|
69,577
|
|
20/11/2024
|
607.00p
|
608.00p
|
591.00p
|
601.00p
|
54,591
|
|
19/11/2024
|
601.00p
|
606.00p
|
598.00p
|
604.00p
|
94,532
|
|
18/11/2024
|
601.00p
|
610.00p
|
601.00p
|
602.00p
|
184,866
|
|
15/11/2024
|
616.00p
|
619.00p
|
604.00p
|
618.00p
|
192,856
|
|
14/11/2024
|
611.00p
|
621.00p
|
611.00p
|
618.00p
|
135,188
|
|
13/11/2024
|
621.00p
|
621.00p
|
610.00p
|
620.00p
|
110,042
|
|
12/11/2024
|
619.00p
|
622.00p
|
615.00p
|
620.00p
|
71,405
|
|
11/11/2024
|
625.00p
|
629.00p
|
618.00p
|
620.00p
|
58,396
|
|
08/11/2024
|
617.00p
|
623.00p
|
611.00p
|
621.00p
|
128,145
|
|
07/11/2024
|
620.00p
|
624.00p
|
613.00p
|
620.00p
|
102,384
|
|
06/11/2024
|
617.00p
|
625.00p
|
616.00p
|
619.00p
|
151,257
|
|
05/11/2024
|
623.00p
|
629.00p
|
614.00p
|
614.00p
|
175,640
|
|
04/11/2024
|
620.00p
|
627.00p
|
620.00p
|
623.00p
|
163,510
|
|
01/11/2024
|
624.00p
|
629.00p
|
620.00p
|
623.00p
|
224,952
|
|
31/10/2024
|
644.00p
|
644.00p
|
621.00p
|
623.00p
|
490,557
|
|
30/10/2024
|
630.00p
|
642.00p
|
630.00p
|
632.00p
|
189,294
|
|
29/10/2024
|
634.00p
|
642.00p
|
632.00p
|
632.00p
|
355,267
|
|
28/10/2024
|
635.00p
|
640.00p
|
634.00p
|
634.00p
|
62,095
|
|
25/10/2024
|
634.00p
|
639.00p
|
634.00p
|
634.00p
|
92,759
|
|
24/10/2024
|
636.00p
|
639.00p
|
631.00p
|
634.00p
|
560,287
|
|
23/10/2024
|
634.00p
|
639.00p
|
631.00p
|
634.00p
|
198,785
|
|
22/10/2024
|
635.00p
|
639.00p
|
632.00p
|
634.00p
|
174,088
|
|
21/10/2024
|
636.00p
|
640.00p
|
629.00p
|
633.00p
|
127,521
|
|
18/10/2024
|
629.00p
|
636.00p
|
623.00p
|
636.00p
|
80,808
|
|
17/10/2024
|
628.00p
|
635.00p
|
627.41p
|
632.00p
|
55,565
|
|
16/10/2024
|
627.00p
|
632.00p
|
624.00p
|
629.00p
|
52,981
|
|
15/10/2024
|
622.00p
|
628.00p
|
619.00p
|
625.00p
|
142,624
|
|
14/10/2024
|
620.00p
|
625.00p
|
615.00p
|
622.00p
|
29,617
|
|
11/10/2024
|
621.00p
|
624.00p
|
613.00p
|
620.00p
|
141,783
|
|
10/10/2024
|
625.00p
|
631.00p
|
622.00p
|
622.00p
|
131,525
|