Barr (A.G.)
(BAG)
Sector: Beverages
Historic Prices - up to 10 years
|
22/11/2024
|
600.00p
|
614.85p
|
600.00p
|
609.00p
|
59,015
|
|
21/11/2024
|
604.00p
|
611.00p
|
593.00p
|
609.00p
|
69,577
|
|
20/11/2024
|
607.00p
|
608.00p
|
591.00p
|
601.00p
|
54,591
|
|
19/11/2024
|
601.00p
|
606.00p
|
598.00p
|
604.00p
|
94,532
|
|
18/11/2024
|
601.00p
|
610.00p
|
601.00p
|
602.00p
|
184,866
|
|
15/11/2024
|
616.00p
|
619.00p
|
604.00p
|
618.00p
|
192,856
|
|
14/11/2024
|
611.00p
|
621.00p
|
611.00p
|
618.00p
|
135,188
|
|
13/11/2024
|
621.00p
|
621.00p
|
610.00p
|
620.00p
|
110,042
|
|
12/11/2024
|
619.00p
|
622.00p
|
615.00p
|
620.00p
|
71,405
|
|
11/11/2024
|
625.00p
|
629.00p
|
618.00p
|
620.00p
|
58,396
|
|
08/11/2024
|
617.00p
|
623.00p
|
611.00p
|
621.00p
|
128,145
|
|
07/11/2024
|
620.00p
|
624.00p
|
613.00p
|
620.00p
|
102,384
|
|
06/11/2024
|
617.00p
|
625.00p
|
616.00p
|
619.00p
|
151,257
|
|
05/11/2024
|
623.00p
|
629.00p
|
614.00p
|
614.00p
|
175,640
|
|
04/11/2024
|
620.00p
|
627.00p
|
620.00p
|
623.00p
|
163,510
|
|
01/11/2024
|
624.00p
|
629.00p
|
620.00p
|
623.00p
|
224,952
|
|
31/10/2024
|
644.00p
|
644.00p
|
621.00p
|
623.00p
|
490,557
|
|
30/10/2024
|
630.00p
|
642.00p
|
630.00p
|
632.00p
|
189,294
|
|
29/10/2024
|
634.00p
|
642.00p
|
632.00p
|
632.00p
|
355,267
|
|
28/10/2024
|
635.00p
|
640.00p
|
634.00p
|
634.00p
|
62,095
|
|
25/10/2024
|
634.00p
|
639.00p
|
634.00p
|
634.00p
|
92,759
|
|
24/10/2024
|
636.00p
|
639.00p
|
631.00p
|
634.00p
|
560,287
|
|
23/10/2024
|
634.00p
|
639.00p
|
631.00p
|
634.00p
|
198,785
|
|
22/10/2024
|
635.00p
|
639.00p
|
632.00p
|
634.00p
|
174,088
|
|
21/10/2024
|
636.00p
|
640.00p
|
629.00p
|
633.00p
|
127,521
|
|
18/10/2024
|
629.00p
|
636.00p
|
623.00p
|
636.00p
|
80,808
|
|
17/10/2024
|
628.00p
|
635.00p
|
627.41p
|
632.00p
|
55,565
|
|
16/10/2024
|
627.00p
|
632.00p
|
624.00p
|
629.00p
|
52,981
|
|
15/10/2024
|
622.00p
|
628.00p
|
619.00p
|
625.00p
|
142,624
|
|
14/10/2024
|
620.00p
|
625.00p
|
615.00p
|
622.00p
|
29,617
|
|
11/10/2024
|
621.00p
|
624.00p
|
613.00p
|
620.00p
|
141,783
|
|
10/10/2024
|
625.00p
|
631.00p
|
622.00p
|
622.00p
|
131,525
|
|
09/10/2024
|
622.00p
|
625.00p
|
616.00p
|
624.00p
|
106,155
|
|
08/10/2024
|
619.00p
|
623.00p
|
615.00p
|
617.00p
|
76,968
|
|
07/10/2024
|
619.00p
|
622.00p
|
616.00p
|
620.00p
|
87,115
|
|
04/10/2024
|
611.00p
|
620.00p
|
610.56p
|
618.00p
|
145,027
|
|
03/10/2024
|
618.00p
|
624.00p
|
613.00p
|
614.00p
|
70,601
|
|
02/10/2024
|
623.00p
|
628.00p
|
617.63p
|
623.00p
|
129,635
|
|
01/10/2024
|
629.00p
|
629.00p
|
619.00p
|
624.00p
|
166,921
|
|
30/09/2024
|
622.00p
|
629.00p
|
620.00p
|
624.00p
|
143,724
|
|
27/09/2024
|
630.00p
|
630.00p
|
619.00p
|
628.00p
|
109,959
|
|
26/09/2024
|
618.00p
|
633.00p
|
618.00p
|
625.00p
|
273,433
|
|
25/09/2024
|
611.00p
|
624.00p
|
603.42p
|
618.00p
|
185,995
|
|
24/09/2024
|
665.00p
|
666.25p
|
606.00p
|
606.00p
|
271,929
|
|
23/09/2024
|
674.00p
|
675.00p
|
658.00p
|
662.00p
|
185,239
|
|
20/09/2024
|
650.00p
|
672.00p
|
650.00p
|
668.00p
|
259,566
|
|
19/09/2024
|
655.00p
|
667.00p
|
651.00p
|
667.00p
|
96,282
|
|
18/09/2024
|
656.00p
|
661.00p
|
652.00p
|
657.00p
|
72,348
|
|
17/09/2024
|
665.00p
|
667.00p
|
650.00p
|
656.00p
|
191,226
|
|
16/09/2024
|
654.00p
|
661.00p
|
645.00p
|
660.00p
|
83,455
|
|
13/09/2024
|
653.00p
|
659.00p
|
645.00p
|
651.00p
|
71,309
|
|
12/09/2024
|
643.00p
|
655.00p
|
643.00p
|
652.00p
|
60,827
|
|
11/09/2024
|
652.00p
|
659.00p
|
652.00p
|
655.00p
|
47,759
|
|
10/09/2024
|
650.00p
|
659.00p
|
650.00p
|
655.00p
|
118,561
|
|
09/09/2024
|
642.00p
|
657.00p
|
639.00p
|
657.00p
|
127,030
|
|
06/09/2024
|
651.00p
|
660.00p
|
638.00p
|
639.00p
|
114,708
|
|
05/09/2024
|
651.00p
|
659.00p
|
647.00p
|
650.00p
|
70,996
|
|
04/09/2024
|
640.00p
|
652.00p
|
640.00p
|
651.00p
|
113,354
|
|
03/09/2024
|
662.00p
|
662.00p
|
651.00p
|
651.00p
|
75,862
|
|
02/09/2024
|
667.00p
|
686.00p
|
655.00p
|
666.00p
|
84,976
|
|
30/08/2024
|
670.00p
|
673.00p
|
656.00p
|
666.00p
|
182,485
|
|
29/08/2024
|
661.00p
|
669.00p
|
639.00p
|
663.00p
|
124,153
|
|
28/08/2024
|
656.00p
|
664.00p
|
653.00p
|
658.00p
|
53,673
|
|
27/08/2024
|
642.00p
|
662.00p
|
631.00p
|
657.00p
|
113,091
|
|
26/08/2024
|
639.00p
|
650.00p
|
632.00p
|
646.00p
|
63,605
|
|
23/08/2024
|
639.00p
|
650.00p
|
632.00p
|
646.00p
|
63,605
|
|
22/08/2024
|
639.00p
|
650.00p
|
632.00p
|
646.00p
|
63,605
|
|
21/08/2024
|
648.00p
|
648.00p
|
630.00p
|
646.00p
|
59,186
|
|
20/08/2024
|
638.00p
|
647.00p
|
624.00p
|
640.00p
|
50,782
|
|
19/08/2024
|
636.00p
|
647.00p
|
630.00p
|
643.00p
|
49,843
|
|
16/08/2024
|
638.00p
|
643.00p
|
627.00p
|
640.00p
|
27,720
|
|
15/08/2024
|
630.00p
|
645.36p
|
630.00p
|
640.00p
|
48,664
|
|
14/08/2024
|
640.00p
|
645.00p
|
633.00p
|
638.00p
|
66,762
|
|
13/08/2024
|
629.00p
|
637.00p
|
618.00p
|
636.00p
|
55,820
|
|
12/08/2024
|
619.00p
|
637.00p
|
615.70p
|
628.00p
|
88,907
|
|
09/08/2024
|
616.00p
|
621.00p
|
607.00p
|
619.00p
|
77,585
|
|
08/08/2024
|
616.00p
|
637.00p
|
606.00p
|
614.00p
|
89,357
|
|
07/08/2024
|
611.00p
|
622.00p
|
609.00p
|
619.00p
|
83,410
|
|
06/08/2024
|
618.00p
|
627.00p
|
608.84p
|
619.00p
|
153,212
|
|
05/08/2024
|
626.00p
|
628.00p
|
608.42p
|
613.00p
|
100,547
|
|
02/08/2024
|
650.00p
|
650.00p
|
626.00p
|
634.00p
|
119,524
|
|
01/08/2024
|
642.00p
|
649.00p
|
630.00p
|
640.00p
|
139,704
|
|
31/07/2024
|
646.00p
|
650.00p
|
632.85p
|
644.00p
|
96,888
|
|
30/07/2024
|
622.00p
|
649.00p
|
621.00p
|
644.00p
|
106,401
|
|
29/07/2024
|
630.00p
|
645.31p
|
626.00p
|
630.00p
|
161,998
|
|
26/07/2024
|
609.00p
|
642.00p
|
608.00p
|
616.00p
|
113,775
|
|
25/07/2024
|
609.00p
|
620.00p
|
606.63p
|
616.00p
|
68,214
|
|
24/07/2024
|
613.00p
|
618.00p
|
608.00p
|
611.00p
|
71,865
|
|
23/07/2024
|
609.00p
|
616.00p
|
608.00p
|
612.00p
|
59,671
|
|
22/07/2024
|
609.00p
|
621.40p
|
609.00p
|
611.00p
|
69,351
|
|
19/07/2024
|
619.00p
|
622.00p
|
614.00p
|
619.00p
|
72,309
|
|
18/07/2024
|
617.00p
|
624.00p
|
612.00p
|
613.00p
|
114,888
|
|
17/07/2024
|
607.00p
|
617.00p
|
599.00p
|
611.00p
|
126,709
|
|
16/07/2024
|
611.00p
|
632.00p
|
608.00p
|
610.00p
|
90,750
|
|
15/07/2024
|
622.00p
|
632.00p
|
612.00p
|
616.00p
|
91,866
|
|
12/07/2024
|
628.00p
|
631.00p
|
622.00p
|
627.00p
|
118,010
|
|
11/07/2024
|
612.00p
|
629.00p
|
612.00p
|
629.00p
|
126,883
|
|
10/07/2024
|
613.00p
|
616.01p
|
608.00p
|
612.00p
|
79,208
|
|
09/07/2024
|
615.00p
|
618.00p
|
612.00p
|
612.00p
|
66,718
|
|
08/07/2024
|
612.00p
|
617.00p
|
605.00p
|
615.00p
|
124,534
|
|
05/07/2024
|
593.00p
|
616.00p
|
593.00p
|
614.00p
|
108,348
|
|
04/07/2024
|
615.00p
|
615.00p
|
595.00p
|
599.00p
|
78,237
|
|
03/07/2024
|
599.00p
|
608.00p
|
598.00p
|
608.00p
|
144,645
|
|
02/07/2024
|
587.00p
|
601.00p
|
587.00p
|
599.00p
|
125,241
|
|
01/07/2024
|
598.00p
|
603.00p
|
590.00p
|
595.00p
|
121,071
|
|
28/06/2024
|
620.00p
|
629.00p
|
598.00p
|
600.00p
|
78,230
|
|
27/06/2024
|
625.00p
|
630.00p
|
624.00p
|
627.00p
|
258,368
|
|
26/06/2024
|
630.00p
|
630.00p
|
623.00p
|
630.00p
|
147,633
|
|
25/06/2024
|
617.00p
|
626.00p
|
616.00p
|
626.00p
|
145,941
|
|
24/06/2024
|
619.00p
|
622.00p
|
602.00p
|
621.00p
|
276,331
|
|
21/06/2024
|
610.00p
|
627.00p
|
610.00p
|
621.00p
|
1,870,265
|
|
20/06/2024
|
598.00p
|
600.00p
|
593.00p
|
596.00p
|
89,460
|
|
19/06/2024
|
593.00p
|
605.00p
|
593.00p
|
599.00p
|
105,489
|
|
18/06/2024
|
595.00p
|
604.00p
|
589.00p
|
598.00p
|
131,863
|
|
17/06/2024
|
580.00p
|
596.00p
|
576.00p
|
594.00p
|
70,192
|
|
14/06/2024
|
597.00p
|
597.00p
|
577.00p
|
585.00p
|
64,149
|
|
13/06/2024
|
605.00p
|
606.70p
|
588.00p
|
588.00p
|
79,854
|
|
12/06/2024
|
614.00p
|
614.00p
|
596.00p
|
606.00p
|
204,376
|
|
11/06/2024
|
614.00p
|
614.00p
|
598.00p
|
603.00p
|
308,446
|
|
10/06/2024
|
609.00p
|
610.00p
|
595.00p
|
605.00p
|
194,958
|
|
07/06/2024
|
610.00p
|
612.00p
|
599.00p
|
605.00p
|
159,661
|
|
06/06/2024
|
603.00p
|
613.00p
|
603.00p
|
611.00p
|
157,896
|
|
05/06/2024
|
609.00p
|
611.00p
|
605.50p
|
609.00p
|
118,373
|
|
04/06/2024
|
611.00p
|
617.36p
|
606.00p
|
609.00p
|
97,781
|
|
03/06/2024
|
625.00p
|
637.00p
|
607.00p
|
613.00p
|
120,873
|
|
31/05/2024
|
612.00p
|
623.00p
|
603.00p
|
623.00p
|
433,310
|
|
30/05/2024
|
615.00p
|
618.00p
|
604.00p
|
611.00p
|
258,546
|
|
29/05/2024
|
619.00p
|
619.00p
|
609.00p
|
614.00p
|
96,271
|
|
28/05/2024
|
600.00p
|
627.00p
|
584.00p
|
623.00p
|
174,386
|
|
27/05/2024
|
599.00p
|
602.00p
|
590.00p
|
597.00p
|
312,698
|