Barr (A.G.)
(BAG)
Sector: Beverages
Historic Prices - up to 10 years
|
31/10/2025
|
680.00p
|
680.00p
|
662.00p
|
669.00p
|
110,673
|
|
30/10/2025
|
673.00p
|
678.00p
|
666.00p
|
670.00p
|
84,723
|
|
29/10/2025
|
689.00p
|
690.00p
|
677.00p
|
677.00p
|
103,079
|
|
28/10/2025
|
677.00p
|
685.00p
|
674.00p
|
685.00p
|
250,274
|
|
27/10/2025
|
696.00p
|
696.00p
|
678.00p
|
682.00p
|
88,506
|
|
24/10/2025
|
696.00p
|
696.00p
|
679.00p
|
687.00p
|
57,863
|
|
23/10/2025
|
690.00p
|
693.00p
|
683.00p
|
690.00p
|
93,029
|
|
22/10/2025
|
676.00p
|
690.00p
|
676.00p
|
689.00p
|
194,430
|
|
21/10/2025
|
690.00p
|
690.00p
|
679.00p
|
681.00p
|
54,297
|
|
20/10/2025
|
684.00p
|
689.00p
|
679.00p
|
682.00p
|
343,585
|
|
17/10/2025
|
666.00p
|
688.00p
|
666.00p
|
684.00p
|
137,157
|
|
16/10/2025
|
675.00p
|
680.00p
|
671.00p
|
678.00p
|
92,770
|
|
15/10/2025
|
665.00p
|
678.00p
|
665.00p
|
675.00p
|
173,775
|
|
14/10/2025
|
665.00p
|
680.00p
|
665.00p
|
672.00p
|
95,777
|
|
13/10/2025
|
670.00p
|
676.00p
|
665.00p
|
673.00p
|
92,708
|
|
10/10/2025
|
673.00p
|
677.00p
|
667.00p
|
667.00p
|
251,792
|
|
09/10/2025
|
665.00p
|
677.00p
|
659.00p
|
670.00p
|
162,018
|
|
08/10/2025
|
666.00p
|
676.00p
|
662.00p
|
669.00p
|
228,463
|
|
07/10/2025
|
685.00p
|
685.00p
|
657.82p
|
667.00p
|
167,280
|
|
06/10/2025
|
670.00p
|
680.00p
|
670.00p
|
672.00p
|
235,788
|
|
03/10/2025
|
673.00p
|
683.00p
|
672.00p
|
672.00p
|
212,934
|
|
02/10/2025
|
667.00p
|
679.00p
|
667.00p
|
673.00p
|
798,812
|
|
01/10/2025
|
668.00p
|
673.00p
|
658.00p
|
670.00p
|
202,927
|
|
30/09/2025
|
677.00p
|
695.00p
|
658.00p
|
668.00p
|
215,959
|
|
29/09/2025
|
670.00p
|
684.00p
|
670.00p
|
678.00p
|
130,502
|
|
26/09/2025
|
681.00p
|
682.00p
|
670.00p
|
679.00p
|
127,091
|
|
25/09/2025
|
670.00p
|
679.00p
|
668.00p
|
674.00p
|
107,684
|
|
24/09/2025
|
681.00p
|
687.00p
|
670.00p
|
676.00p
|
122,072
|
|
23/09/2025
|
674.00p
|
687.00p
|
671.00p
|
676.00p
|
82,046
|
|
22/09/2025
|
685.00p
|
685.00p
|
675.00p
|
677.00p
|
152,474
|
|
19/09/2025
|
672.00p
|
691.00p
|
671.00p
|
679.00p
|
683,210
|
|
18/09/2025
|
686.00p
|
691.00p
|
678.00p
|
686.00p
|
148,131
|
|
17/09/2025
|
682.00p
|
691.00p
|
673.00p
|
687.00p
|
76,805
|
|
16/09/2025
|
700.00p
|
707.00p
|
678.00p
|
681.00p
|
160,415
|
|
15/09/2025
|
700.00p
|
705.00p
|
694.00p
|
700.00p
|
114,836
|
|
12/09/2025
|
700.00p
|
710.00p
|
696.00p
|
700.00p
|
191,735
|
|
11/09/2025
|
688.00p
|
707.00p
|
687.00p
|
699.00p
|
112,363
|
|
10/09/2025
|
711.00p
|
712.00p
|
688.00p
|
690.00p
|
227,458
|
|
09/09/2025
|
713.00p
|
713.00p
|
703.00p
|
710.00p
|
237,475
|
|
08/09/2025
|
698.00p
|
708.00p
|
688.00p
|
707.00p
|
133,129
|
|
05/09/2025
|
700.00p
|
702.00p
|
685.00p
|
698.00p
|
81,002
|
|
04/09/2025
|
692.00p
|
698.00p
|
683.00p
|
692.00p
|
127,264
|
|
03/09/2025
|
672.00p
|
688.00p
|
672.00p
|
688.00p
|
179,356
|
|
02/09/2025
|
686.00p
|
689.00p
|
677.00p
|
677.00p
|
560,193
|
|
01/09/2025
|
694.00p
|
694.00p
|
681.00p
|
687.00p
|
477,378
|
|
29/08/2025
|
682.00p
|
691.00p
|
681.00p
|
682.00p
|
209,999
|
|
28/08/2025
|
680.00p
|
688.00p
|
672.00p
|
683.00p
|
212,227
|
|
27/08/2025
|
687.00p
|
700.00p
|
677.00p
|
684.00p
|
268,350
|
|
26/08/2025
|
673.00p
|
693.00p
|
673.00p
|
685.00p
|
268,120
|
|
25/08/2025
|
690.00p
|
693.00p
|
682.00p
|
686.00p
|
68,011
|
|
22/08/2025
|
690.00p
|
693.00p
|
682.00p
|
686.00p
|
68,011
|
|
21/08/2025
|
696.00p
|
700.00p
|
690.00p
|
690.00p
|
100,910
|
|
20/08/2025
|
693.00p
|
699.00p
|
685.00p
|
695.00p
|
65,619
|
|
19/08/2025
|
690.00p
|
697.00p
|
685.00p
|
690.00p
|
193,042
|
|
18/08/2025
|
699.00p
|
699.00p
|
683.00p
|
687.00p
|
107,029
|
|
15/08/2025
|
687.00p
|
692.00p
|
680.87p
|
686.00p
|
92,468
|
|
14/08/2025
|
685.00p
|
686.00p
|
679.00p
|
684.00p
|
194,517
|
|
13/08/2025
|
691.00p
|
703.00p
|
682.00p
|
684.00p
|
87,310
|
|
12/08/2025
|
697.00p
|
701.00p
|
689.00p
|
690.00p
|
52,962
|
|
11/08/2025
|
692.00p
|
702.00p
|
688.00p
|
695.00p
|
61,447
|
|
08/08/2025
|
696.00p
|
703.00p
|
688.00p
|
691.00p
|
106,706
|
|
07/08/2025
|
692.00p
|
702.00p
|
687.00p
|
700.00p
|
110,538
|
|
06/08/2025
|
710.00p
|
710.00p
|
688.00p
|
699.00p
|
242,523
|
|
05/08/2025
|
700.00p
|
703.00p
|
692.00p
|
698.00p
|
73,141
|
|
04/08/2025
|
684.00p
|
700.00p
|
684.00p
|
694.00p
|
420,912
|
|
01/08/2025
|
684.00p
|
700.00p
|
684.00p
|
694.00p
|
103,905
|
|
31/07/2025
|
681.00p
|
685.00p
|
676.00p
|
689.00p
|
15,935
|
|
30/07/2025
|
695.00p
|
695.00p
|
672.45p
|
680.00p
|
165,630
|
|
29/07/2025
|
693.00p
|
701.00p
|
680.00p
|
685.00p
|
139,070
|
|
28/07/2025
|
710.00p
|
710.00p
|
695.00p
|
695.00p
|
59,373
|
|
25/07/2025
|
705.00p
|
714.00p
|
697.00p
|
706.00p
|
51,922
|
|
24/07/2025
|
728.00p
|
728.00p
|
707.00p
|
710.00p
|
111,008
|
|
23/07/2025
|
713.00p
|
721.00p
|
710.00p
|
710.00p
|
110,291
|
|
22/07/2025
|
708.00p
|
711.00p
|
702.00p
|
711.00p
|
80,914
|
|
21/07/2025
|
698.00p
|
708.00p
|
698.00p
|
704.00p
|
65,363
|
|
18/07/2025
|
685.00p
|
700.00p
|
685.00p
|
697.00p
|
116,497
|
|
17/07/2025
|
694.00p
|
702.00p
|
671.00p
|
683.00p
|
163,313
|
|
16/07/2025
|
702.00p
|
706.00p
|
695.00p
|
696.00p
|
177,354
|
|
15/07/2025
|
705.00p
|
705.00p
|
692.00p
|
702.00p
|
225,713
|
|
14/07/2025
|
687.00p
|
698.00p
|
682.00p
|
695.00p
|
267,264
|
|
11/07/2025
|
685.00p
|
686.00p
|
675.00p
|
685.00p
|
108,800
|
|
10/07/2025
|
670.00p
|
685.00p
|
669.00p
|
680.00p
|
204,320
|
|
09/07/2025
|
689.00p
|
697.00p
|
671.00p
|
674.00p
|
94,494
|
|
08/07/2025
|
685.00p
|
700.00p
|
684.00p
|
684.00p
|
164,830
|
|
07/07/2025
|
702.00p
|
703.00p
|
691.00p
|
695.00p
|
93,556
|
|
04/07/2025
|
685.00p
|
701.00p
|
685.00p
|
694.00p
|
74,396
|
|
03/07/2025
|
685.00p
|
696.00p
|
680.00p
|
695.00p
|
98,742
|
|
02/07/2025
|
695.00p
|
704.00p
|
674.00p
|
682.00p
|
165,497
|
|
01/07/2025
|
678.00p
|
702.00p
|
678.00p
|
701.00p
|
146,265
|
|
30/06/2025
|
686.00p
|
694.00p
|
684.00p
|
688.00p
|
163,931
|
|
27/06/2025
|
698.00p
|
698.00p
|
682.00p
|
686.00p
|
95,369
|
|
26/06/2025
|
671.00p
|
690.00p
|
671.00p
|
685.00p
|
98,448
|
|
25/06/2025
|
678.00p
|
687.00p
|
675.00p
|
685.00p
|
96,402
|
|
24/06/2025
|
698.00p
|
698.00p
|
683.00p
|
684.00p
|
119,868
|
|
23/06/2025
|
693.00p
|
696.00p
|
682.00p
|
688.00p
|
98,592
|
|
20/06/2025
|
685.00p
|
696.00p
|
678.00p
|
696.00p
|
855,316
|
|
19/06/2025
|
678.00p
|
689.00p
|
673.00p
|
682.00p
|
82,054
|
|
18/06/2025
|
668.00p
|
683.00p
|
668.00p
|
682.00p
|
159,840
|
|
17/06/2025
|
684.00p
|
684.00p
|
669.00p
|
675.00p
|
153,965
|
|
16/06/2025
|
674.00p
|
680.00p
|
668.00p
|
675.00p
|
433,986
|
|
13/06/2025
|
675.00p
|
683.00p
|
665.00p
|
676.00p
|
160,874
|
|
12/06/2025
|
680.00p
|
683.00p
|
675.00p
|
680.00p
|
133,857
|
|
11/06/2025
|
680.00p
|
686.00p
|
680.00p
|
680.00p
|
185,317
|
|
10/06/2025
|
680.00p
|
689.00p
|
680.00p
|
680.00p
|
150,514
|
|
09/06/2025
|
680.00p
|
693.00p
|
680.00p
|
684.00p
|
171,339
|
|
06/06/2025
|
683.00p
|
699.00p
|
683.00p
|
689.00p
|
214,836
|
|
05/06/2025
|
700.00p
|
702.00p
|
683.00p
|
689.00p
|
108,806
|
|
04/06/2025
|
686.00p
|
702.00p
|
686.00p
|
700.00p
|
98,585
|
|
03/06/2025
|
695.00p
|
699.00p
|
690.00p
|
695.00p
|
128,990
|
|
02/06/2025
|
692.00p
|
704.00p
|
682.00p
|
694.00p
|
95,023
|
|
30/05/2025
|
693.00p
|
704.00p
|
688.00p
|
694.00p
|
450,136
|
|
29/05/2025
|
685.00p
|
697.00p
|
681.00p
|
691.00p
|
67,509
|
|
28/05/2025
|
700.00p
|
705.00p
|
689.00p
|
691.00p
|
95,499
|
|
27/05/2025
|
695.00p
|
705.00p
|
695.00p
|
700.00p
|
87,742
|
|
26/05/2025
|
700.00p
|
701.00p
|
683.00p
|
701.00p
|
237,680
|
|
23/05/2025
|
700.00p
|
701.00p
|
683.00p
|
701.00p
|
237,680
|
|
22/05/2025
|
705.00p
|
705.00p
|
686.00p
|
697.00p
|
68,644
|
|
21/05/2025
|
693.00p
|
701.00p
|
687.00p
|
701.00p
|
180,733
|
|
20/05/2025
|
691.00p
|
703.00p
|
691.00p
|
701.00p
|
131,066
|
|
19/05/2025
|
709.00p
|
715.00p
|
694.00p
|
694.00p
|
427,805
|
|
16/05/2025
|
699.00p
|
712.00p
|
686.00p
|
711.00p
|
55,970
|
|
15/05/2025
|
684.00p
|
701.00p
|
684.00p
|
701.00p
|
68,684
|
|
14/05/2025
|
690.00p
|
695.00p
|
682.00p
|
693.00p
|
196,381
|
|
13/05/2025
|
682.00p
|
694.00p
|
681.61p
|
690.00p
|
116,808
|
|
12/05/2025
|
702.00p
|
708.00p
|
683.00p
|
683.00p
|
123,600
|
|
09/05/2025
|
710.00p
|
710.00p
|
698.00p
|
704.00p
|
74,922
|
|
08/05/2025
|
700.00p
|
706.00p
|
681.00p
|
705.00p
|
116,159
|
|
07/05/2025
|
695.00p
|
705.00p
|
695.00p
|
704.00p
|
145,480
|
|
06/05/2025
|
698.00p
|
704.00p
|
688.00p
|
703.00p
|
125,975
|
|
05/05/2025
|
699.00p
|
699.00p
|
684.00p
|
687.00p
|
92,534
|
|
02/05/2025
|
699.00p
|
699.00p
|
684.00p
|
687.00p
|
91,974
|