Bakkavor Group
(BAKK)
Sector: Food Producers
Historic Prices - up to 10 years
|
22/11/2024
|
123.50p
|
130.00p
|
123.50p
|
130.00p
|
127,552
|
|
21/11/2024
|
127.00p
|
131.00p
|
126.50p
|
130.00p
|
249,734
|
|
20/11/2024
|
130.00p
|
131.00p
|
128.00p
|
130.00p
|
378,596
|
|
19/11/2024
|
131.00p
|
133.50p
|
128.50p
|
130.00p
|
391,110
|
|
18/11/2024
|
133.00p
|
133.50p
|
131.00p
|
131.50p
|
306,805
|
|
15/11/2024
|
134.50p
|
135.50p
|
132.50p
|
135.00p
|
304,773
|
|
14/11/2024
|
134.50p
|
136.00p
|
127.00p
|
135.00p
|
311,147
|
|
13/11/2024
|
135.00p
|
135.50p
|
132.00p
|
135.00p
|
256,119
|
|
12/11/2024
|
133.00p
|
139.00p
|
133.00p
|
135.00p
|
368,560
|
|
11/11/2024
|
143.00p
|
143.00p
|
136.00p
|
136.00p
|
290,568
|
|
08/11/2024
|
143.00p
|
143.00p
|
136.50p
|
138.00p
|
219,396
|
|
07/11/2024
|
140.00p
|
143.00p
|
140.00p
|
142.00p
|
202,882
|
|
06/11/2024
|
150.00p
|
150.00p
|
137.38p
|
142.00p
|
621,192
|
|
05/11/2024
|
145.00p
|
148.10p
|
145.00p
|
145.00p
|
407,404
|
|
04/11/2024
|
147.00p
|
149.00p
|
144.50p
|
145.50p
|
405,867
|
|
01/11/2024
|
148.00p
|
150.25p
|
146.00p
|
147.50p
|
380,625
|
|
31/10/2024
|
151.50p
|
158.50p
|
147.00p
|
149.50p
|
198,175
|
|
30/10/2024
|
150.00p
|
159.60p
|
150.00p
|
155.50p
|
1,358,928
|
|
29/10/2024
|
155.00p
|
158.50p
|
150.50p
|
155.00p
|
123,536
|
|
28/10/2024
|
155.00p
|
165.00p
|
155.00p
|
156.50p
|
118,579
|
|
25/10/2024
|
155.00p
|
160.50p
|
155.00p
|
155.00p
|
271,604
|
|
24/10/2024
|
161.00p
|
164.50p
|
160.50p
|
160.00p
|
51,904
|
|
23/10/2024
|
160.00p
|
162.10p
|
159.22p
|
160.00p
|
697,986
|
|
22/10/2024
|
163.00p
|
165.00p
|
155.50p
|
160.00p
|
259,105
|
|
21/10/2024
|
156.00p
|
164.50p
|
154.85p
|
164.50p
|
410,690
|
|
18/10/2024
|
155.50p
|
156.50p
|
150.50p
|
155.50p
|
515,336
|
|
17/10/2024
|
154.00p
|
159.00p
|
153.50p
|
155.50p
|
488,400
|
|
16/10/2024
|
160.00p
|
160.00p
|
152.23p
|
155.00p
|
222,791
|
|
15/10/2024
|
155.00p
|
155.50p
|
153.50p
|
154.50p
|
91,171
|
|
14/10/2024
|
154.00p
|
155.00p
|
153.00p
|
154.00p
|
98,260
|
|
11/10/2024
|
159.00p
|
159.00p
|
152.00p
|
153.50p
|
299,568
|
|
10/10/2024
|
156.00p
|
159.00p
|
154.43p
|
156.00p
|
69,191
|
|
09/10/2024
|
151.50p
|
156.00p
|
150.35p
|
156.00p
|
146,387
|
|
08/10/2024
|
150.50p
|
152.50p
|
148.50p
|
151.50p
|
240,068
|
|
07/10/2024
|
156.00p
|
156.50p
|
151.50p
|
151.50p
|
361,384
|
|
04/10/2024
|
156.50p
|
157.50p
|
150.50p
|
156.00p
|
283,647
|
|
03/10/2024
|
156.50p
|
158.50p
|
154.50p
|
155.50p
|
743,429
|
|
02/10/2024
|
154.50p
|
157.00p
|
152.03p
|
154.50p
|
297,914
|
|
01/10/2024
|
158.50p
|
158.60p
|
154.50p
|
154.50p
|
1,314,678
|
|
30/09/2024
|
157.00p
|
159.50p
|
154.50p
|
157.00p
|
145,029
|
|
27/09/2024
|
150.00p
|
158.50p
|
150.00p
|
156.00p
|
100,767
|
|
26/09/2024
|
155.00p
|
158.00p
|
153.00p
|
155.00p
|
53,445
|
|
25/09/2024
|
153.50p
|
156.37p
|
149.16p
|
154.50p
|
124,633
|
|
24/09/2024
|
155.50p
|
157.50p
|
153.00p
|
153.00p
|
101,913
|
|
23/09/2024
|
157.50p
|
160.00p
|
155.00p
|
156.50p
|
61,481
|
|
20/09/2024
|
155.00p
|
160.50p
|
155.00p
|
159.00p
|
614,179
|
|
19/09/2024
|
159.00p
|
160.50p
|
156.69p
|
160.50p
|
97,957
|
|
18/09/2024
|
161.00p
|
161.00p
|
158.00p
|
161.00p
|
215,595
|
|
17/09/2024
|
161.50p
|
164.00p
|
160.00p
|
161.00p
|
418,480
|
|
16/09/2024
|
158.00p
|
161.00p
|
155.50p
|
161.00p
|
406,842
|
|
13/09/2024
|
156.00p
|
158.00p
|
154.00p
|
156.00p
|
254,263
|
|
12/09/2024
|
157.00p
|
157.50p
|
154.50p
|
157.50p
|
191,847
|
|
11/09/2024
|
159.00p
|
162.00p
|
156.00p
|
157.50p
|
410,106
|
|
10/09/2024
|
157.00p
|
160.00p
|
156.22p
|
157.00p
|
453,778
|
|
09/09/2024
|
155.00p
|
161.00p
|
154.00p
|
161.00p
|
401,499
|
|
06/09/2024
|
157.50p
|
158.17p
|
151.00p
|
153.00p
|
613,256
|
|
05/09/2024
|
158.50p
|
163.50p
|
152.50p
|
157.50p
|
142,595
|
|
04/09/2024
|
155.00p
|
155.00p
|
148.44p
|
154.00p
|
332,792
|
|
03/09/2024
|
155.00p
|
155.00p
|
151.50p
|
152.00p
|
91,697
|
|
02/09/2024
|
153.50p
|
154.50p
|
148.00p
|
154.00p
|
206,287
|
|
30/08/2024
|
154.00p
|
154.50p
|
153.00p
|
154.00p
|
97,606
|
|
29/08/2024
|
153.50p
|
154.50p
|
153.00p
|
154.50p
|
201,734
|
|
28/08/2024
|
154.00p
|
154.50p
|
152.50p
|
154.00p
|
312,540
|
|
27/08/2024
|
150.00p
|
155.00p
|
150.00p
|
155.00p
|
259,627
|
|
26/08/2024
|
153.00p
|
155.00p
|
153.00p
|
155.00p
|
301,702
|
|
23/08/2024
|
153.00p
|
155.00p
|
153.00p
|
155.00p
|
301,702
|
|
22/08/2024
|
153.00p
|
155.00p
|
153.00p
|
155.00p
|
301,702
|
|
21/08/2024
|
154.00p
|
155.00p
|
150.50p
|
155.00p
|
234,668
|
|
20/08/2024
|
154.50p
|
155.00p
|
151.50p
|
151.50p
|
225,074
|
|
19/08/2024
|
154.50p
|
156.61p
|
153.00p
|
154.50p
|
152,809
|
|
16/08/2024
|
154.00p
|
155.00p
|
153.00p
|
155.00p
|
103,345
|
|
15/08/2024
|
153.00p
|
154.50p
|
152.50p
|
154.00p
|
238,921
|
|
14/08/2024
|
153.50p
|
155.00p
|
152.50p
|
154.00p
|
103,194
|
|
13/08/2024
|
154.50p
|
155.00p
|
151.50p
|
155.00p
|
495,558
|
|
12/08/2024
|
146.00p
|
153.00p
|
141.50p
|
153.00p
|
216,877
|
|
09/08/2024
|
145.50p
|
147.50p
|
144.00p
|
146.50p
|
225,038
|
|
08/08/2024
|
146.00p
|
146.50p
|
143.50p
|
146.50p
|
195,758
|
|
07/08/2024
|
146.00p
|
146.50p
|
143.00p
|
146.50p
|
395,190
|
|
06/08/2024
|
150.00p
|
150.00p
|
137.65p
|
143.50p
|
258,028
|
|
05/08/2024
|
150.00p
|
152.50p
|
144.50p
|
148.50p
|
256,162
|
|
02/08/2024
|
154.00p
|
155.00p
|
150.50p
|
151.50p
|
476,191
|
|
01/08/2024
|
153.50p
|
155.00p
|
151.96p
|
154.00p
|
813,520
|
|
31/07/2024
|
155.00p
|
155.00p
|
153.35p
|
154.00p
|
279,961
|
|
30/07/2024
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
356,393
|
|
29/07/2024
|
154.00p
|
155.00p
|
150.50p
|
155.00p
|
277,397
|
|
26/07/2024
|
150.50p
|
157.50p
|
150.50p
|
150.50p
|
212,189
|
|
25/07/2024
|
152.00p
|
152.50p
|
150.00p
|
150.50p
|
156,379
|
|
24/07/2024
|
153.00p
|
155.00p
|
152.00p
|
153.00p
|
100,328
|
|
23/07/2024
|
151.50p
|
154.00p
|
151.50p
|
153.50p
|
137,510
|
|
22/07/2024
|
153.00p
|
154.50p
|
151.50p
|
152.00p
|
100,677
|
|
19/07/2024
|
152.00p
|
154.50p
|
150.50p
|
154.00p
|
84,110
|
|
18/07/2024
|
150.00p
|
155.00p
|
150.00p
|
152.50p
|
194,999
|
|
17/07/2024
|
152.50p
|
155.00p
|
150.50p
|
153.50p
|
172,705
|
|
16/07/2024
|
150.00p
|
156.50p
|
150.00p
|
151.50p
|
189,127
|
|
15/07/2024
|
158.00p
|
158.00p
|
153.50p
|
155.50p
|
175,473
|
|
12/07/2024
|
155.00p
|
156.50p
|
153.00p
|
156.00p
|
163,922
|
|
11/07/2024
|
145.00p
|
154.00p
|
145.00p
|
154.00p
|
170,351
|
|
10/07/2024
|
146.00p
|
151.50p
|
145.00p
|
151.50p
|
163,089
|
|
09/07/2024
|
148.50p
|
151.00p
|
146.00p
|
146.00p
|
154,961
|
|
08/07/2024
|
147.50p
|
151.00p
|
146.18p
|
151.00p
|
87,761
|
|
05/07/2024
|
150.00p
|
150.00p
|
144.50p
|
148.00p
|
219,855
|
|
04/07/2024
|
136.00p
|
147.00p
|
136.00p
|
147.00p
|
432,104
|
|
03/07/2024
|
140.00p
|
140.00p
|
136.89p
|
138.50p
|
371,285
|
|
02/07/2024
|
142.00p
|
142.00p
|
136.57p
|
138.00p
|
111,701
|
|
01/07/2024
|
145.50p
|
147.50p
|
141.50p
|
141.50p
|
172,991
|
|
28/06/2024
|
140.00p
|
147.50p
|
140.00p
|
143.00p
|
181,666
|
|
27/06/2024
|
146.00p
|
147.50p
|
143.00p
|
147.00p
|
119,742
|
|
26/06/2024
|
140.50p
|
146.50p
|
138.00p
|
145.00p
|
314,656
|
|
25/06/2024
|
139.00p
|
142.50p
|
138.50p
|
142.50p
|
184,721
|
|
24/06/2024
|
142.50p
|
145.00p
|
141.73p
|
142.00p
|
125,965
|
|
21/06/2024
|
144.00p
|
149.00p
|
142.00p
|
144.00p
|
1,945,210
|
|
20/06/2024
|
148.50p
|
148.50p
|
144.00p
|
144.00p
|
146,344
|
|
19/06/2024
|
146.00p
|
147.00p
|
144.00p
|
146.00p
|
155,063
|
|
18/06/2024
|
145.00p
|
148.50p
|
145.00p
|
146.00p
|
272,586
|
|
17/06/2024
|
142.00p
|
145.00p
|
141.00p
|
145.00p
|
118,917
|
|
14/06/2024
|
140.00p
|
144.00p
|
139.50p
|
142.00p
|
603,095
|
|
13/06/2024
|
142.00p
|
142.00p
|
138.50p
|
140.00p
|
388,969
|
|
12/06/2024
|
142.50p
|
142.50p
|
137.50p
|
139.50p
|
326,282
|
|
11/06/2024
|
142.00p
|
142.58p
|
140.00p
|
140.50p
|
343,882
|
|
10/06/2024
|
140.00p
|
144.50p
|
140.00p
|
141.00p
|
231,759
|
|
07/06/2024
|
142.00p
|
146.00p
|
140.50p
|
142.00p
|
146,387
|
|
06/06/2024
|
147.50p
|
148.50p
|
140.00p
|
144.00p
|
291,341
|
|
05/06/2024
|
150.00p
|
150.00p
|
141.00p
|
141.00p
|
226,510
|
|
04/06/2024
|
144.00p
|
147.30p
|
141.50p
|
147.00p
|
97,551
|
|
03/06/2024
|
143.50p
|
146.00p
|
140.50p
|
144.00p
|
371,378
|
|
31/05/2024
|
138.50p
|
141.50p
|
138.50p
|
140.00p
|
482,994
|
|
30/05/2024
|
139.00p
|
139.00p
|
134.00p
|
138.50p
|
457,221
|
|
29/05/2024
|
138.00p
|
138.00p
|
132.50p
|
137.50p
|
147,966
|
|
28/05/2024
|
140.00p
|
140.00p
|
130.50p
|
138.00p
|
339,486
|
|
27/05/2024
|
128.50p
|
138.00p
|
128.50p
|
137.00p
|
83,926
|