Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 9.25p 10.83p 8.26p 9.00p 1,219,707
20/02/2025 10.25p 10.30p 9.03p 9.25p 779,477
19/02/2025 10.25p 10.50p 10.14p 10.25p 244,860
18/02/2025 11.00p 11.00p 10.06p 10.25p 759,931
17/02/2025 11.00p 11.37p 10.10p 11.00p 1,766,990
14/02/2025 10.25p 11.50p 10.25p 11.00p 6,148,607
13/02/2025 13.25p 13.50p 12.13p 12.50p 1,373,825
12/02/2025 12.75p 15.00p 12.50p 13.25p 3,879,049
11/02/2025 11.50p 12.90p 11.50p 12.75p 1,433,263
10/02/2025 10.25p 12.60p 10.00p 11.50p 2,284,603
07/02/2025 8.63p 11.20p 8.63p 10.25p 4,603,702
06/02/2025 8.00p 8.84p 7.71p 8.00p 803,760
05/02/2025 7.75p 8.20p 7.75p 8.00p 270,906
04/02/2025 7.25p 8.00p 7.25p 7.25p 222,043
03/02/2025 7.88p 8.05p 7.17p 7.25p 517,384
31/01/2025 7.88p 8.25p 7.62p 7.88p 455,365
30/01/2025 7.75p 8.25p 7.52p 7.88p 462,952
29/01/2025 7.00p 8.33p 5.76p 7.75p 2,771,545
28/01/2025 7.13p 7.90p 5.80p 7.75p 2,217,863
27/01/2025 8.38p 8.69p 6.88p 7.13p 973,040
24/01/2025 8.75p 9.23p 7.77p 8.38p 1,385,309
23/01/2025 8.63p 9.40p 7.91p 8.75p 3,025,993
22/01/2025 8.63p 10.20p 7.52p 8.38p 8,337,145
21/01/2025 10.75p 14.27p 8.13p 8.63p 20,471,519
20/01/2025 8.00p 11.95p 6.50p 10.25p 12,827,054
17/01/2025 10.00p 10.40p 6.65p 7.50p 8,859,235
16/01/2025 3.50p 8.50p 3.50p 3.25p 19,338,721
15/01/2025 0.68p 6.40p 0.68p 3.25p 19,771,831
14/01/2025 0.65p 0.70p 0.65p 0.65p 218,107
13/01/2025 0.50p 0.70p 0.50p 0.65p 2,263,257
10/01/2025 0.50p 0.50p 0.45p 0.50p 134,720
09/01/2025 0.50p 0.52p 0.50p 0.50p 0
08/01/2025 0.50p 0.50p 0.50p 0.50p 2,000
07/01/2025 0.50p 0.50p 0.50p 0.50p 3,638
06/01/2025 0.50p 0.50p 0.50p 0.50p 18,010
03/01/2025 0.50p 0.50p 0.45p 0.50p 24,399
02/01/2025 0.50p 0.54p 0.50p 0.50p 50,000
01/01/2025 0.50p 0.50p 0.50p 0.50p 10,000
31/12/2024 0.50p 0.50p 0.50p 0.50p 10,000
30/12/2024 0.50p 0.50p 0.50p 0.50p 400
27/12/2024 0.50p 0.50p 0.50p 0.50p 2,102
26/12/2024 0.50p 0.52p 0.50p 0.50p 0
25/12/2024 0.50p 0.52p 0.50p 0.50p 0
24/12/2024 0.50p 0.52p 0.50p 0.50p 0
23/12/2024 0.50p 0.50p 0.45p 0.50p 200,345
20/12/2024 0.50p 0.50p 0.45p 0.50p 1,900
19/12/2024 0.50p 0.50p 0.45p 0.50p 1,064
18/12/2024 0.50p 0.52p 0.50p 0.50p 0
17/12/2024 0.53p 0.53p 0.45p 0.50p 410,000
16/12/2024 0.50p 0.54p 0.50p 0.50p 100,701
13/12/2024 0.50p 0.50p 0.45p 0.50p 15,614
12/12/2024 0.50p 0.54p 0.50p 0.50p 1,143
11/12/2024 0.50p 0.54p 0.50p 0.50p 3,175
10/12/2024 0.48p 0.50p 0.47p 0.50p 0
09/12/2024 0.48p 0.50p 0.45p 0.48p 1,672,623
06/12/2024 0.48p 0.48p 0.47p 0.48p 0
05/12/2024 0.48p 0.48p 0.47p 0.48p 2,486
04/12/2024 0.48p 0.48p 0.45p 0.48p 35,445
03/12/2024 0.53p 0.53p 0.48p 0.48p 200,000
02/12/2024 0.53p 0.53p 0.53p 0.53p 388
29/11/2024 0.53p 0.53p 0.53p 0.53p 203,776
28/11/2024 0.53p 0.53p 0.50p 0.53p 40,469
27/11/2024 0.53p 0.53p 0.50p 0.53p 21,915
26/11/2024 0.53p 0.55p 0.53p 0.53p 735,830
25/11/2024 0.53p 0.53p 0.53p 0.53p 32,362
22/11/2024 0.53p 0.53p 0.50p 0.53p 193,382
21/11/2024 0.53p 0.53p 0.53p 0.53p 0
20/11/2024 0.53p 0.53p 0.50p 0.53p 48
19/11/2024 0.53p 0.54p 0.50p 0.53p 105,686
18/11/2024 0.53p 0.55p 0.53p 0.53p 17,345
15/11/2024 0.53p 0.55p 0.50p 0.53p 368,198
14/11/2024 0.53p 0.55p 0.53p 0.53p 20,590
13/11/2024 0.53p 0.53p 0.53p 0.53p 0
12/11/2024 0.49p 0.55p 0.49p 0.53p 242,652
11/11/2024 0.49p 0.50p 0.49p 0.49p 148,188
08/11/2024 0.49p 0.49p 0.49p 0.49p 0
07/11/2024 0.49p 0.50p 0.47p 0.49p 4,060
06/11/2024 0.44p 0.50p 0.43p 0.49p 1,003,374
05/11/2024 0.44p 0.44p 0.44p 0.44p 0
04/11/2024 0.43p 0.45p 0.43p 0.44p 882,892
01/11/2024 0.43p 0.45p 0.41p 0.43p 200,138
31/10/2024 0.43p 0.45p 0.41p 0.43p 549,545
30/10/2024 0.43p 0.45p 0.40p 0.43p 588,720
29/10/2024 0.75p 0.79p 0.40p 0.43p 4,583,663
28/10/2024 0.75p 0.77p 0.75p 0.75p 0
25/10/2024 0.75p 0.77p 0.75p 0.75p 0
24/10/2024 0.75p 0.80p 0.75p 0.75p 75
23/10/2024 0.75p 0.77p 0.75p 0.75p 0
22/10/2024 0.75p 0.77p 0.75p 0.75p 0
21/10/2024 0.75p 0.75p 0.75p 0.75p 0
18/10/2024 0.75p 0.75p 0.75p 0.75p 0
17/10/2024 0.78p 0.80p 0.75p 0.75p 0
16/10/2024 0.78p 0.83p 0.70p 0.78p 50,327
15/10/2024 0.78p 0.78p 0.70p 0.78p 8,000
14/10/2024 0.78p 0.82p 0.78p 0.78p 179,390
11/10/2024 0.78p 0.78p 0.78p 0.78p 0
10/10/2024 0.78p 0.83p 0.78p 0.78p 3,017
09/10/2024 0.78p 0.78p 0.70p 0.78p 40,000
08/10/2024 0.78p 0.80p 0.78p 0.78p 0
07/10/2024 0.78p 0.83p 0.70p 0.78p 17,587
04/10/2024 0.78p 0.78p 0.70p 0.78p 10,000
03/10/2024 0.78p 0.83p 0.70p 0.78p 10,500
02/10/2024 0.78p 0.80p 0.78p 0.78p 0
01/10/2024 0.78p 0.80p 0.78p 0.78p 0
30/09/2024 0.88p 0.88p 0.78p 0.78p 174,341
27/09/2024 0.88p 0.88p 0.85p 0.88p 2,941
26/09/2024 0.88p 0.88p 0.85p 0.88p 49,677
25/09/2024 0.88p 0.88p 0.88p 0.88p 0
24/09/2024 0.88p 0.88p 0.85p 0.88p 94,157
23/09/2024 0.88p 0.88p 0.85p 0.88p 17,500
20/09/2024 0.88p 0.88p 0.85p 0.88p 173,726
19/09/2024 0.88p 0.90p 0.85p 0.88p 41,915
18/09/2024 0.88p 0.88p 0.75p 0.88p 400,000
17/09/2024 0.88p 0.88p 0.88p 0.88p 0
16/09/2024 0.88p 0.88p 0.85p 0.88p 100,000
13/09/2024 0.88p 0.88p 0.87p 0.88p 0
12/09/2024 0.88p 0.88p 0.85p 0.88p 13,407
11/09/2024 0.88p 0.88p 0.85p 0.88p 7,000
10/09/2024 0.88p 0.88p 0.87p 0.88p 0
09/09/2024 0.88p 0.90p 0.87p 0.88p 800,614
06/09/2024 0.88p 0.90p 0.87p 0.88p 612,632
05/09/2024 0.88p 0.90p 0.86p 0.88p 514,820
04/09/2024 0.88p 0.88p 0.88p 0.88p 0
03/09/2024 0.88p 0.90p 0.88p 0.88p 113,895
02/09/2024 0.88p 0.88p 0.86p 0.88p 105,865
30/08/2024 0.88p 0.88p 0.86p 0.88p 212
29/08/2024 0.88p 0.90p 0.87p 0.88p 687,813
28/08/2024 0.88p 0.89p 0.85p 0.88p 5,211
27/08/2024 0.88p 0.90p 0.86p 0.88p 738,746
26/08/2024 0.88p 0.90p 0.86p 0.88p 160,523
23/08/2024 0.88p 0.90p 0.86p 0.88p 160,523
22/08/2024 0.88p 0.90p 0.86p 0.88p 160,523

Market data

Select a section