Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 9.50p 9.69p 8.50p 8.75p 190,094
15/07/2025 9.50p 9.70p 9.32p 9.50p 56,547
14/07/2025 9.50p 9.90p 9.32p 9.50p 46,414
11/07/2025 9.75p 9.75p 9.31p 9.50p 106,734
10/07/2025 9.50p 9.78p 9.26p 9.50p 192,175
09/07/2025 8.50p 9.90p 8.50p 9.50p 1,271,674
08/07/2025 8.25p 8.90p 7.75p 8.50p 137,341
07/07/2025 8.25p 8.90p 7.75p 8.25p 156,408
04/07/2025 8.25p 8.90p 8.06p 8.25p 66,477
03/07/2025 8.25p 8.70p 7.50p 8.25p 149,787
02/07/2025 8.25p 8.70p 7.88p 8.25p 23,830
01/07/2025 8.50p 8.75p 7.88p 8.25p 156,496
30/06/2025 8.50p 8.85p 7.75p 8.50p 454,495
27/06/2025 8.50p 8.90p 8.00p 8.50p 346,196
26/06/2025 8.50p 8.90p 8.01p 8.50p 115,021
25/06/2025 8.25p 9.90p 8.00p 8.50p 1,525,572
24/06/2025 6.75p 8.25p 6.60p 8.25p 709,363
23/06/2025 6.75p 7.00p 6.52p 6.75p 504,751
20/06/2025 6.75p 6.85p 6.53p 6.75p 16,117
19/06/2025 6.75p 6.85p 6.53p 6.75p 264,978
18/06/2025 6.75p 6.88p 6.50p 6.65p 294,100
17/06/2025 6.75p 6.98p 6.63p 6.75p 124,540
16/06/2025 6.75p 7.00p 6.60p 6.75p 621,457
13/06/2025 7.13p 7.13p 6.50p 6.80p 475,642
12/06/2025 7.13p 7.16p 6.75p 7.13p 69,075
11/06/2025 7.13p 7.17p 7.13p 7.13p 8,067
10/06/2025 7.13p 7.35p 6.75p 7.13p 601,990
09/06/2025 7.50p 7.50p 7.12p 7.13p 572,944
06/06/2025 6.75p 8.50p 6.75p 7.50p 1,733,996
05/06/2025 6.75p 7.00p 6.51p 6.75p 220,888
04/06/2025 7.25p 7.25p 6.57p 6.75p 93,890
03/06/2025 7.13p 7.25p 7.07p 7.25p 27,899
02/06/2025 7.13p 7.20p 6.76p 7.13p 104,181
30/05/2025 7.13p 7.20p 6.75p 7.13p 69,413
29/05/2025 7.13p 7.13p 6.77p 7.13p 88,672
28/05/2025 7.13p 7.20p 6.76p 7.13p 38,247
27/05/2025 7.13p 7.45p 6.76p 7.13p 205,664
26/05/2025 7.00p 7.15p 6.50p 7.13p 164,417
23/05/2025 7.00p 7.15p 6.50p 7.13p 164,417
22/05/2025 7.00p 7.14p 6.75p 7.00p 212,471
21/05/2025 7.38p 7.38p 7.00p 7.00p 67,712
20/05/2025 7.38p 7.38p 7.01p 7.38p 58,925
19/05/2025 7.38p 7.38p 7.03p 7.38p 35,673
16/05/2025 7.38p 7.38p 7.03p 7.38p 20,576
15/05/2025 7.38p 7.38p 7.01p 7.38p 54,229
14/05/2025 7.38p 7.55p 7.03p 7.38p 263,477
13/05/2025 7.38p 7.38p 7.01p 7.38p 95,430
12/05/2025 7.25p 7.58p 6.76p 7.38p 328,680
09/05/2025 7.13p 7.25p 6.76p 7.25p 115,689
08/05/2025 7.13p 7.13p 6.75p 7.13p 161,581
07/05/2025 7.13p 7.13p 6.76p 7.13p 119,903
06/05/2025 6.88p 7.13p 6.76p 7.13p 61,880
05/05/2025 7.00p 7.08p 6.76p 7.00p 39,920
02/05/2025 7.00p 7.08p 6.76p 7.00p 39,920
01/05/2025 6.88p 7.12p 6.75p 7.00p 64,388
30/04/2025 6.88p 7.00p 6.75p 6.88p 74,080
29/04/2025 7.00p 7.49p 6.68p 6.88p 82,208
28/04/2025 6.75p 7.36p 6.62p 7.00p 355,016
25/04/2025 7.00p 7.38p 6.60p 6.80p 158,169
24/04/2025 6.75p 8.70p 6.63p 7.00p 1,943,498
23/04/2025 6.13p 6.75p 6.13p 6.75p 190,059
22/04/2025 6.50p 6.59p 6.00p 6.13p 262,846
21/04/2025 6.50p 6.60p 6.26p 6.50p 62,156
18/04/2025 6.50p 6.60p 6.26p 6.50p 62,156
17/04/2025 6.50p 6.60p 6.26p 6.50p 62,156
16/04/2025 6.75p 6.75p 6.00p 6.50p 415,833
15/04/2025 6.50p 6.75p 6.25p 6.75p 141,718
14/04/2025 6.75p 6.94p 6.30p 6.50p 219,153
11/04/2025 6.75p 7.00p 6.53p 6.75p 191,843
10/04/2025 6.75p 7.00p 6.60p 6.75p 145,180
09/04/2025 6.75p 6.84p 6.50p 6.75p 198,864
08/04/2025 7.00p 7.10p 6.50p 6.75p 206,503
07/04/2025 7.25p 7.25p 6.55p 7.00p 356,390
04/04/2025 7.25p 7.30p 7.01p 7.25p 118,329
03/04/2025 7.25p 7.48p 6.70p 7.25p 365,754
02/04/2025 8.25p 8.38p 7.15p 7.25p 382,488
01/04/2025 6.25p 8.82p 6.25p 8.25p 2,584,556
31/03/2025 6.38p 6.72p 6.15p 6.25p 18,220
28/03/2025 7.00p 7.09p 6.38p 6.38p 289,942
27/03/2025 7.25p 7.49p 6.75p 7.00p 462,705
26/03/2025 7.75p 7.92p 7.12p 7.25p 356,913
25/03/2025 8.25p 8.35p 7.55p 7.75p 245,695
24/03/2025 8.25p 8.26p 8.00p 8.00p 297,632
21/03/2025 8.50p 8.50p 8.05p 8.25p 248,145
20/03/2025 8.50p 8.70p 8.15p 8.50p 111,572
19/03/2025 8.50p 8.52p 7.56p 8.50p 2,450,153
18/03/2025 7.25p 9.40p 7.15p 8.50p 4,143,296
17/03/2025 7.25p 7.47p 7.10p 7.25p 109,024
14/03/2025 8.25p 8.25p 7.00p 7.25p 525,896
13/03/2025 8.25p 8.29p 8.01p 8.25p 145,393
12/03/2025 8.50p 8.50p 7.12p 8.25p 903,621
11/03/2025 8.75p 8.75p 8.06p 8.50p 262,248
10/03/2025 8.75p 8.86p 8.51p 8.75p 31,708
07/03/2025 9.00p 9.00p 8.51p 8.75p 165,976
06/03/2025 9.00p 9.10p 8.51p 9.00p 128,430
05/03/2025 9.25p 9.40p 8.60p 9.00p 259,236
04/03/2025 9.00p 9.35p 8.55p 9.00p 266,384
03/03/2025 9.00p 9.44p 8.67p 9.00p 435,708
28/02/2025 9.00p 9.44p 8.66p 9.00p 189,168
27/02/2025 9.00p 9.09p 8.55p 9.00p 358,291
26/02/2025 9.00p 9.20p 8.78p 9.00p 447,308
25/02/2025 9.00p 9.60p 8.69p 9.60p 175,445
24/02/2025 9.00p 9.47p 8.53p 9.00p 228,238
21/02/2025 9.25p 10.83p 8.26p 9.00p 1,219,707
20/02/2025 10.25p 10.30p 9.03p 9.25p 779,477
19/02/2025 10.25p 10.50p 10.14p 10.25p 244,860
18/02/2025 11.00p 11.00p 10.06p 10.25p 759,931
17/02/2025 11.00p 11.37p 10.10p 11.00p 1,766,990
14/02/2025 10.25p 11.50p 10.25p 11.00p 6,148,607
13/02/2025 13.25p 13.50p 12.13p 12.50p 1,373,825
12/02/2025 12.75p 15.00p 12.50p 13.25p 3,879,049
11/02/2025 11.50p 12.90p 11.50p 12.75p 1,433,263
10/02/2025 10.25p 12.60p 10.00p 11.50p 2,284,603
07/02/2025 8.63p 11.20p 8.63p 10.25p 4,603,702
06/02/2025 8.00p 8.84p 7.71p 8.00p 803,760
05/02/2025 7.75p 8.20p 7.75p 8.00p 270,906
04/02/2025 7.25p 8.00p 7.25p 7.25p 222,043
03/02/2025 7.88p 8.05p 7.17p 7.25p 517,384
31/01/2025 7.88p 8.25p 7.62p 7.88p 455,365
30/01/2025 7.75p 8.25p 7.52p 7.88p 462,952
29/01/2025 7.00p 8.33p 5.76p 7.75p 2,771,545
28/01/2025 7.13p 7.90p 5.80p 7.75p 2,217,863
27/01/2025 8.38p 8.69p 6.88p 7.13p 973,040
24/01/2025 8.75p 9.23p 7.77p 8.38p 1,385,309
23/01/2025 8.63p 9.40p 7.91p 8.75p 3,025,993
22/01/2025 8.63p 10.20p 7.52p 8.38p 8,337,145
21/01/2025 10.75p 14.27p 8.13p 8.63p 20,471,519
20/01/2025 8.00p 11.95p 6.50p 10.25p 12,827,054
17/01/2025 10.00p 10.40p 6.65p 7.50p 8,859,235

Market data

Select a section