Fiinu
(BANK)
Sector: Media
Historic Prices - up to 10 years
|
04/09/2025
|
16.00p
|
16.50p
|
15.50p
|
15.75p
|
515,990
|
|
03/09/2025
|
15.75p
|
16.50p
|
15.73p
|
16.00p
|
1,280,783
|
|
02/09/2025
|
15.50p
|
16.88p
|
15.50p
|
15.75p
|
1,898,410
|
|
01/09/2025
|
19.00p
|
21.00p
|
17.00p
|
17.30p
|
1,928,837
|
|
29/08/2025
|
17.75p
|
19.80p
|
17.11p
|
19.00p
|
1,053,447
|
|
28/08/2025
|
17.00p
|
19.00p
|
17.00p
|
17.75p
|
2,002,932
|
|
27/08/2025
|
14.25p
|
20.80p
|
14.15p
|
17.00p
|
7,575,965
|
|
26/08/2025
|
12.75p
|
15.00p
|
12.25p
|
14.25p
|
500,166
|
|
25/08/2025
|
12.75p
|
13.40p
|
11.82p
|
12.75p
|
399,762
|
|
22/08/2025
|
12.75p
|
13.40p
|
11.82p
|
12.75p
|
399,762
|
|
21/08/2025
|
13.25p
|
13.63p
|
12.50p
|
12.75p
|
230,754
|
|
20/08/2025
|
12.00p
|
13.70p
|
11.07p
|
13.25p
|
633,627
|
|
19/08/2025
|
13.50p
|
13.50p
|
11.77p
|
12.00p
|
935,156
|
|
18/08/2025
|
14.50p
|
14.60p
|
13.00p
|
13.25p
|
668,599
|
|
15/08/2025
|
14.75p
|
15.20p
|
14.00p
|
14.50p
|
315,169
|
|
14/08/2025
|
16.00p
|
18.00p
|
13.10p
|
14.50p
|
2,381,731
|
|
13/08/2025
|
15.50p
|
17.87p
|
15.50p
|
16.00p
|
2,433,389
|
|
12/08/2025
|
11.00p
|
16.00p
|
10.81p
|
15.75p
|
4,128,467
|
|
11/08/2025
|
10.00p
|
11.40p
|
9.63p
|
11.00p
|
883,402
|
|
08/08/2025
|
10.50p
|
12.01p
|
9.50p
|
10.00p
|
4,387,895
|
|
07/08/2025
|
9.63p
|
9.63p
|
9.63p
|
9.63p
|
0
|
|
06/08/2025
|
9.63p
|
9.86p
|
9.44p
|
9.63p
|
209,291
|
|
05/08/2025
|
9.63p
|
9.85p
|
9.41p
|
9.63p
|
133,083
|
|
04/08/2025
|
8.75p
|
9.74p
|
8.75p
|
9.63p
|
413,675
|
|
01/08/2025
|
8.50p
|
9.05p
|
8.31p
|
8.75p
|
32,607
|
|
31/07/2025
|
8.50p
|
8.69p
|
8.20p
|
8.50p
|
437
|
|
30/07/2025
|
8.50p
|
8.93p
|
8.10p
|
8.50p
|
139,369
|
|
29/07/2025
|
8.50p
|
8.80p
|
8.17p
|
8.50p
|
88,967
|
|
28/07/2025
|
8.50p
|
8.93p
|
8.10p
|
8.50p
|
51,010
|
|
25/07/2025
|
9.00p
|
9.00p
|
8.02p
|
8.50p
|
112,975
|
|
24/07/2025
|
9.00p
|
9.28p
|
8.50p
|
9.00p
|
290,224
|
|
23/07/2025
|
9.00p
|
9.49p
|
8.70p
|
9.00p
|
386,369
|
|
22/07/2025
|
9.00p
|
9.49p
|
9.00p
|
9.00p
|
20,683
|
|
21/07/2025
|
9.00p
|
9.49p
|
8.66p
|
9.00p
|
11,084
|
|
18/07/2025
|
8.75p
|
9.49p
|
8.51p
|
9.00p
|
218,083
|
|
17/07/2025
|
8.75p
|
9.00p
|
8.51p
|
8.75p
|
33,778
|
|
16/07/2025
|
9.50p
|
9.69p
|
8.50p
|
8.75p
|
190,094
|
|
15/07/2025
|
9.50p
|
9.70p
|
9.32p
|
9.50p
|
56,547
|
|
14/07/2025
|
9.50p
|
9.90p
|
9.32p
|
9.50p
|
46,414
|
|
11/07/2025
|
9.75p
|
9.75p
|
9.31p
|
9.50p
|
106,734
|
|
10/07/2025
|
9.50p
|
9.78p
|
9.26p
|
9.50p
|
192,175
|
|
09/07/2025
|
8.50p
|
9.90p
|
8.50p
|
9.50p
|
1,271,674
|
|
08/07/2025
|
8.25p
|
8.90p
|
7.75p
|
8.50p
|
137,341
|
|
07/07/2025
|
8.25p
|
8.90p
|
7.75p
|
8.25p
|
156,408
|
|
04/07/2025
|
8.25p
|
8.90p
|
8.06p
|
8.25p
|
66,477
|
|
03/07/2025
|
8.25p
|
8.70p
|
7.50p
|
8.25p
|
149,787
|
|
02/07/2025
|
8.25p
|
8.70p
|
7.88p
|
8.25p
|
23,830
|
|
01/07/2025
|
8.50p
|
8.75p
|
7.88p
|
8.25p
|
156,496
|
|
30/06/2025
|
8.50p
|
8.85p
|
7.75p
|
8.50p
|
454,495
|
|
27/06/2025
|
8.50p
|
8.90p
|
8.00p
|
8.50p
|
346,196
|
|
26/06/2025
|
8.50p
|
8.90p
|
8.01p
|
8.50p
|
115,021
|
|
25/06/2025
|
8.25p
|
9.90p
|
8.00p
|
8.50p
|
1,525,572
|
|
24/06/2025
|
6.75p
|
8.25p
|
6.60p
|
8.25p
|
709,363
|
|
23/06/2025
|
6.75p
|
7.00p
|
6.52p
|
6.75p
|
504,751
|
|
20/06/2025
|
6.75p
|
6.85p
|
6.53p
|
6.75p
|
16,117
|
|
19/06/2025
|
6.75p
|
6.85p
|
6.53p
|
6.75p
|
264,978
|
|
18/06/2025
|
6.75p
|
6.88p
|
6.50p
|
6.65p
|
294,100
|
|
17/06/2025
|
6.75p
|
6.98p
|
6.63p
|
6.75p
|
124,540
|
|
16/06/2025
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
621,457
|
|
13/06/2025
|
7.13p
|
7.13p
|
6.50p
|
6.80p
|
475,642
|
|
12/06/2025
|
7.13p
|
7.16p
|
6.75p
|
7.13p
|
69,075
|
|
11/06/2025
|
7.13p
|
7.17p
|
7.13p
|
7.13p
|
8,067
|
|
10/06/2025
|
7.13p
|
7.35p
|
6.75p
|
7.13p
|
601,990
|
|
09/06/2025
|
7.50p
|
7.50p
|
7.12p
|
7.13p
|
572,944
|
|
06/06/2025
|
6.75p
|
8.50p
|
6.75p
|
7.50p
|
1,733,996
|
|
05/06/2025
|
6.75p
|
7.00p
|
6.51p
|
6.75p
|
220,888
|
|
04/06/2025
|
7.25p
|
7.25p
|
6.57p
|
6.75p
|
93,890
|
|
03/06/2025
|
7.13p
|
7.25p
|
7.07p
|
7.25p
|
27,899
|
|
02/06/2025
|
7.13p
|
7.20p
|
6.76p
|
7.13p
|
104,181
|
|
30/05/2025
|
7.13p
|
7.20p
|
6.75p
|
7.13p
|
69,413
|
|
29/05/2025
|
7.13p
|
7.13p
|
6.77p
|
7.13p
|
88,672
|
|
28/05/2025
|
7.13p
|
7.20p
|
6.76p
|
7.13p
|
38,247
|
|
27/05/2025
|
7.13p
|
7.45p
|
6.76p
|
7.13p
|
205,664
|
|
26/05/2025
|
7.00p
|
7.15p
|
6.50p
|
7.13p
|
164,417
|
|
23/05/2025
|
7.00p
|
7.15p
|
6.50p
|
7.13p
|
164,417
|
|
22/05/2025
|
7.00p
|
7.14p
|
6.75p
|
7.00p
|
212,471
|
|
21/05/2025
|
7.38p
|
7.38p
|
7.00p
|
7.00p
|
67,712
|
|
20/05/2025
|
7.38p
|
7.38p
|
7.01p
|
7.38p
|
58,925
|
|
19/05/2025
|
7.38p
|
7.38p
|
7.03p
|
7.38p
|
35,673
|
|
16/05/2025
|
7.38p
|
7.38p
|
7.03p
|
7.38p
|
20,576
|
|
15/05/2025
|
7.38p
|
7.38p
|
7.01p
|
7.38p
|
54,229
|
|
14/05/2025
|
7.38p
|
7.55p
|
7.03p
|
7.38p
|
263,477
|
|
13/05/2025
|
7.38p
|
7.38p
|
7.01p
|
7.38p
|
95,430
|
|
12/05/2025
|
7.25p
|
7.58p
|
6.76p
|
7.38p
|
328,680
|
|
09/05/2025
|
7.13p
|
7.25p
|
6.76p
|
7.25p
|
115,689
|
|
08/05/2025
|
7.13p
|
7.13p
|
6.75p
|
7.13p
|
161,581
|
|
07/05/2025
|
7.13p
|
7.13p
|
6.76p
|
7.13p
|
119,903
|
|
06/05/2025
|
6.88p
|
7.13p
|
6.76p
|
7.13p
|
61,880
|
|
05/05/2025
|
7.00p
|
7.08p
|
6.76p
|
7.00p
|
39,920
|
|
02/05/2025
|
7.00p
|
7.08p
|
6.76p
|
7.00p
|
39,920
|
|
01/05/2025
|
6.88p
|
7.12p
|
6.75p
|
7.00p
|
64,388
|
|
30/04/2025
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
74,080
|
|
29/04/2025
|
7.00p
|
7.49p
|
6.68p
|
6.88p
|
82,208
|
|
28/04/2025
|
6.75p
|
7.36p
|
6.62p
|
7.00p
|
355,016
|
|
25/04/2025
|
7.00p
|
7.38p
|
6.60p
|
6.80p
|
158,169
|
|
24/04/2025
|
6.75p
|
8.70p
|
6.63p
|
7.00p
|
1,943,498
|
|
23/04/2025
|
6.13p
|
6.75p
|
6.13p
|
6.75p
|
190,059
|
|
22/04/2025
|
6.50p
|
6.59p
|
6.00p
|
6.13p
|
262,846
|
|
21/04/2025
|
6.50p
|
6.60p
|
6.26p
|
6.50p
|
62,156
|
|
18/04/2025
|
6.50p
|
6.60p
|
6.26p
|
6.50p
|
62,156
|
|
17/04/2025
|
6.50p
|
6.60p
|
6.26p
|
6.50p
|
62,156
|
|
16/04/2025
|
6.75p
|
6.75p
|
6.00p
|
6.50p
|
415,833
|
|
15/04/2025
|
6.50p
|
6.75p
|
6.25p
|
6.75p
|
141,718
|
|
14/04/2025
|
6.75p
|
6.94p
|
6.30p
|
6.50p
|
219,153
|
|
11/04/2025
|
6.75p
|
7.00p
|
6.53p
|
6.75p
|
191,843
|
|
10/04/2025
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
145,180
|
|
09/04/2025
|
6.75p
|
6.84p
|
6.50p
|
6.75p
|
198,864
|
|
08/04/2025
|
7.00p
|
7.10p
|
6.50p
|
6.75p
|
206,503
|
|
07/04/2025
|
7.25p
|
7.25p
|
6.55p
|
7.00p
|
356,390
|
|
04/04/2025
|
7.25p
|
7.30p
|
7.01p
|
7.25p
|
118,329
|
|
03/04/2025
|
7.25p
|
7.48p
|
6.70p
|
7.25p
|
365,754
|
|
02/04/2025
|
8.25p
|
8.38p
|
7.15p
|
7.25p
|
382,488
|
|
01/04/2025
|
6.25p
|
8.82p
|
6.25p
|
8.25p
|
2,584,556
|
|
31/03/2025
|
6.38p
|
6.72p
|
6.15p
|
6.25p
|
18,220
|
|
28/03/2025
|
7.00p
|
7.09p
|
6.38p
|
6.38p
|
289,942
|
|
27/03/2025
|
7.25p
|
7.49p
|
6.75p
|
7.00p
|
462,705
|
|
26/03/2025
|
7.75p
|
7.92p
|
7.12p
|
7.25p
|
356,913
|
|
25/03/2025
|
8.25p
|
8.35p
|
7.55p
|
7.75p
|
245,695
|
|
24/03/2025
|
8.25p
|
8.26p
|
8.00p
|
8.00p
|
297,632
|
|
21/03/2025
|
8.50p
|
8.50p
|
8.05p
|
8.25p
|
248,145
|
|
20/03/2025
|
8.50p
|
8.70p
|
8.15p
|
8.50p
|
111,572
|
|
19/03/2025
|
8.50p
|
8.52p
|
7.56p
|
8.50p
|
2,450,153
|
|
18/03/2025
|
7.25p
|
9.40p
|
7.15p
|
8.50p
|
4,143,296
|
|
17/03/2025
|
7.25p
|
7.47p
|
7.10p
|
7.25p
|
109,024
|
|
14/03/2025
|
8.25p
|
8.25p
|
7.00p
|
7.25p
|
525,896
|
|
13/03/2025
|
8.25p
|
8.29p
|
8.01p
|
8.25p
|
145,393
|
|
12/03/2025
|
8.50p
|
8.50p
|
7.12p
|
8.25p
|
903,621
|
|
11/03/2025
|
8.75p
|
8.75p
|
8.06p
|
8.50p
|
262,248
|
|
10/03/2025
|
8.75p
|
8.86p
|
8.51p
|
8.75p
|
31,708
|
|
07/03/2025
|
9.00p
|
9.00p
|
8.51p
|
8.75p
|
165,976
|
|
06/03/2025
|
9.00p
|
9.10p
|
8.51p
|
9.00p
|
128,430
|
|
05/03/2025
|
9.25p
|
9.40p
|
8.60p
|
9.00p
|
259,236
|