Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.53p 0.53p 0.50p 0.53p 193,382
21/11/2024 0.53p 0.53p 0.53p 0.53p 0
20/11/2024 0.53p 0.53p 0.50p 0.53p 48
19/11/2024 0.53p 0.54p 0.50p 0.53p 105,686
18/11/2024 0.53p 0.55p 0.53p 0.53p 17,345
15/11/2024 0.53p 0.55p 0.50p 0.53p 368,198
14/11/2024 0.53p 0.55p 0.53p 0.53p 20,590
13/11/2024 0.53p 0.53p 0.53p 0.53p 0
12/11/2024 0.49p 0.55p 0.49p 0.53p 242,652
11/11/2024 0.49p 0.50p 0.49p 0.49p 148,188
08/11/2024 0.49p 0.49p 0.49p 0.49p 0
07/11/2024 0.49p 0.50p 0.47p 0.49p 4,060
06/11/2024 0.44p 0.50p 0.43p 0.49p 1,003,374
05/11/2024 0.44p 0.44p 0.44p 0.44p 0
04/11/2024 0.43p 0.45p 0.43p 0.44p 882,892
01/11/2024 0.43p 0.45p 0.41p 0.43p 200,138
31/10/2024 0.43p 0.45p 0.41p 0.43p 549,545
30/10/2024 0.43p 0.45p 0.40p 0.43p 588,720
29/10/2024 0.75p 0.79p 0.40p 0.43p 4,583,663
28/10/2024 0.75p 0.77p 0.75p 0.75p 0
25/10/2024 0.75p 0.77p 0.75p 0.75p 0
24/10/2024 0.75p 0.80p 0.75p 0.75p 75
23/10/2024 0.75p 0.77p 0.75p 0.75p 0
22/10/2024 0.75p 0.77p 0.75p 0.75p 0
21/10/2024 0.75p 0.75p 0.75p 0.75p 0
18/10/2024 0.75p 0.75p 0.75p 0.75p 0
17/10/2024 0.78p 0.80p 0.75p 0.75p 0
16/10/2024 0.78p 0.83p 0.70p 0.78p 50,327
15/10/2024 0.78p 0.78p 0.70p 0.78p 8,000
14/10/2024 0.78p 0.82p 0.78p 0.78p 179,390
11/10/2024 0.78p 0.78p 0.78p 0.78p 0
10/10/2024 0.78p 0.83p 0.78p 0.78p 3,017
09/10/2024 0.78p 0.78p 0.70p 0.78p 40,000
08/10/2024 0.78p 0.80p 0.78p 0.78p 0
07/10/2024 0.78p 0.83p 0.70p 0.78p 17,587
04/10/2024 0.78p 0.78p 0.70p 0.78p 10,000
03/10/2024 0.78p 0.83p 0.70p 0.78p 10,500
02/10/2024 0.78p 0.80p 0.78p 0.78p 0
01/10/2024 0.78p 0.80p 0.78p 0.78p 0
30/09/2024 0.88p 0.88p 0.78p 0.78p 174,341
27/09/2024 0.88p 0.88p 0.85p 0.88p 2,941
26/09/2024 0.88p 0.88p 0.85p 0.88p 49,677
25/09/2024 0.88p 0.88p 0.88p 0.88p 0
24/09/2024 0.88p 0.88p 0.85p 0.88p 94,157
23/09/2024 0.88p 0.88p 0.85p 0.88p 17,500
20/09/2024 0.88p 0.88p 0.85p 0.88p 173,726
19/09/2024 0.88p 0.90p 0.85p 0.88p 41,915
18/09/2024 0.88p 0.88p 0.75p 0.88p 400,000
17/09/2024 0.88p 0.88p 0.88p 0.88p 0
16/09/2024 0.88p 0.88p 0.85p 0.88p 100,000
13/09/2024 0.88p 0.88p 0.87p 0.88p 0
12/09/2024 0.88p 0.88p 0.85p 0.88p 13,407
11/09/2024 0.88p 0.88p 0.85p 0.88p 7,000
10/09/2024 0.88p 0.88p 0.87p 0.88p 0
09/09/2024 0.88p 0.90p 0.87p 0.88p 800,614
06/09/2024 0.88p 0.90p 0.87p 0.88p 612,632
05/09/2024 0.88p 0.90p 0.86p 0.88p 514,820
04/09/2024 0.88p 0.88p 0.88p 0.88p 0
03/09/2024 0.88p 0.90p 0.88p 0.88p 113,895
02/09/2024 0.88p 0.88p 0.86p 0.88p 105,865
30/08/2024 0.88p 0.88p 0.86p 0.88p 212
29/08/2024 0.88p 0.90p 0.87p 0.88p 687,813
28/08/2024 0.88p 0.89p 0.85p 0.88p 5,211
27/08/2024 0.88p 0.90p 0.86p 0.88p 738,746
26/08/2024 0.88p 0.90p 0.86p 0.88p 160,523
23/08/2024 0.88p 0.90p 0.86p 0.88p 160,523
22/08/2024 0.88p 0.90p 0.86p 0.88p 160,523
21/08/2024 0.88p 0.90p 0.88p 0.88p 99,877
20/08/2024 0.88p 0.90p 0.88p 0.88p 157,133
19/08/2024 0.88p 0.88p 0.88p 0.88p 0
16/08/2024 0.88p 0.88p 0.88p 0.88p 0
15/08/2024 0.88p 0.88p 0.88p 0.88p 100,000
14/08/2024 0.88p 0.88p 0.88p 0.88p 0
13/08/2024 0.88p 0.90p 0.88p 0.88p 166
12/08/2024 0.88p 0.88p 0.88p 0.88p 0
09/08/2024 0.88p 0.90p 0.88p 0.88p 44,885
08/08/2024 0.85p 0.90p 0.85p 0.88p 107,675
07/08/2024 0.83p 0.85p 0.83p 0.85p 54,052
06/08/2024 0.83p 0.90p 0.83p 0.83p 20,316
05/08/2024 0.83p 0.85p 0.83p 0.83p 622
02/08/2024 0.85p 0.89p 0.83p 0.85p 2,295
01/08/2024 0.85p 0.85p 0.83p 0.85p 737
31/07/2024 0.85p 0.90p 0.85p 0.85p 0
30/07/2024 0.85p 0.90p 0.85p 0.85p 0
29/07/2024 0.85p 0.90p 0.85p 0.85p 0
26/07/2024 0.85p 0.85p 0.75p 0.85p 562
25/07/2024 0.85p 0.88p 0.85p 0.85p 0
24/07/2024 0.85p 0.87p 0.75p 0.85p 1,530
23/07/2024 0.85p 0.88p 0.85p 0.85p 0
22/07/2024 0.85p 0.87p 0.75p 0.85p 40,337
19/07/2024 0.83p 0.87p 0.75p 0.85p 16,113
18/07/2024 0.75p 0.87p 0.70p 0.85p 685,448
17/07/2024 0.93p 0.94p 0.75p 0.75p 152,782
16/07/2024 0.93p 0.93p 0.93p 0.93p 0
15/07/2024 0.93p 0.94p 0.90p 0.93p 52,358
12/07/2024 0.93p 0.94p 0.91p 0.93p 261,268
11/07/2024 0.93p 0.95p 0.91p 0.93p 30,000
10/07/2024 0.93p 0.94p 0.90p 0.93p 4,728
09/07/2024 0.93p 0.95p 0.91p 0.93p 24,494
08/07/2024 0.93p 0.94p 0.93p 0.93p 1,301
05/07/2024 0.93p 0.93p 0.93p 0.93p 0
04/07/2024 0.93p 0.94p 0.90p 0.93p 269,877
03/07/2024 0.93p 0.93p 0.92p 0.93p 0
02/07/2024 0.93p 0.93p 0.92p 0.93p 0
01/07/2024 0.93p 0.94p 0.90p 0.93p 1,003
28/06/2024 0.93p 0.93p 0.91p 0.93p 413,459
27/06/2024 0.93p 0.93p 0.92p 0.93p 0
26/06/2024 0.93p 0.94p 0.93p 0.93p 531
25/06/2024 0.93p 0.94p 0.93p 0.93p 7,131
24/06/2024 1.08p 1.20p 0.90p 0.93p 644,030
21/06/2024 1.08p 1.08p 1.08p 1.08p 0
20/06/2024 1.08p 1.20p 0.95p 1.08p 15,533
19/06/2024 1.08p 1.20p 1.08p 1.08p 210,083
18/06/2024 1.08p 1.20p 1.08p 1.08p 9,013
17/06/2024 1.10p 1.15p 1.00p 1.08p 105,481
14/06/2024 1.08p 1.20p 0.96p 1.10p 1,121,081
13/06/2024 0.95p 1.20p 0.95p 1.08p 101,202
12/06/2024 0.95p 1.00p 0.95p 0.95p 57,839
11/06/2024 0.95p 1.00p 0.90p 0.95p 167,128
10/06/2024 0.95p 0.99p 0.95p 0.95p 49,545
07/06/2024 0.95p 0.95p 0.90p 0.95p 169
06/06/2024 0.93p 0.95p 0.93p 0.95p 206,078
05/06/2024 0.93p 0.95p 0.93p 0.93p 30,502
04/06/2024 0.93p 0.95p 0.93p 0.93p 1,075
03/06/2024 0.93p 0.95p 0.90p 0.93p 210,868
31/05/2024 0.93p 0.95p 0.93p 0.93p 310
30/05/2024 0.93p 0.95p 0.90p 0.93p 7,857
29/05/2024 0.93p 0.95p 0.90p 0.93p 7,177
28/05/2024 0.93p 0.95p 0.93p 0.93p 1,664
27/05/2024 0.93p 0.94p 0.93p 0.93p 212,341