Fiinu
(BANK)
Sector: Media
Historic Prices - up to 10 years
|
11/04/2025
|
6.75p
|
7.00p
|
6.53p
|
6.75p
|
191,843
|
|
10/04/2025
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
145,180
|
|
09/04/2025
|
6.75p
|
6.84p
|
6.50p
|
6.75p
|
198,864
|
|
08/04/2025
|
7.00p
|
7.10p
|
6.50p
|
6.75p
|
206,503
|
|
07/04/2025
|
7.25p
|
7.25p
|
6.55p
|
7.00p
|
356,390
|
|
04/04/2025
|
7.25p
|
7.30p
|
7.01p
|
7.25p
|
118,329
|
|
03/04/2025
|
7.25p
|
7.48p
|
6.70p
|
7.25p
|
365,754
|
|
02/04/2025
|
8.25p
|
8.38p
|
7.15p
|
7.25p
|
382,488
|
|
01/04/2025
|
6.25p
|
8.82p
|
6.25p
|
8.25p
|
2,584,556
|
|
31/03/2025
|
6.38p
|
6.72p
|
6.15p
|
6.25p
|
18,220
|
|
28/03/2025
|
7.00p
|
7.09p
|
6.38p
|
6.38p
|
289,942
|
|
27/03/2025
|
7.25p
|
7.49p
|
6.75p
|
7.00p
|
462,705
|
|
26/03/2025
|
7.75p
|
7.92p
|
7.12p
|
7.25p
|
356,913
|
|
25/03/2025
|
8.25p
|
8.35p
|
7.55p
|
7.75p
|
245,695
|
|
24/03/2025
|
8.25p
|
8.26p
|
8.00p
|
8.00p
|
297,632
|
|
21/03/2025
|
8.50p
|
8.50p
|
8.05p
|
8.25p
|
248,145
|
|
20/03/2025
|
8.50p
|
8.70p
|
8.15p
|
8.50p
|
111,572
|
|
19/03/2025
|
8.50p
|
8.52p
|
7.56p
|
8.50p
|
2,450,153
|
|
18/03/2025
|
7.25p
|
9.40p
|
7.15p
|
8.50p
|
4,143,296
|
|
17/03/2025
|
7.25p
|
7.47p
|
7.10p
|
7.25p
|
109,024
|
|
14/03/2025
|
8.25p
|
8.25p
|
7.00p
|
7.25p
|
525,896
|
|
13/03/2025
|
8.25p
|
8.29p
|
8.01p
|
8.25p
|
145,393
|
|
12/03/2025
|
8.50p
|
8.50p
|
7.12p
|
8.25p
|
903,621
|
|
11/03/2025
|
8.75p
|
8.75p
|
8.06p
|
8.50p
|
262,248
|
|
10/03/2025
|
8.75p
|
8.86p
|
8.51p
|
8.75p
|
31,708
|
|
07/03/2025
|
9.00p
|
9.00p
|
8.51p
|
8.75p
|
165,976
|
|
06/03/2025
|
9.00p
|
9.10p
|
8.51p
|
9.00p
|
128,430
|
|
05/03/2025
|
9.25p
|
9.40p
|
8.60p
|
9.00p
|
259,236
|
|
04/03/2025
|
9.00p
|
9.35p
|
8.55p
|
9.00p
|
266,384
|
|
03/03/2025
|
9.00p
|
9.44p
|
8.67p
|
9.00p
|
435,708
|
|
28/02/2025
|
9.00p
|
9.44p
|
8.66p
|
9.00p
|
189,168
|
|
27/02/2025
|
9.00p
|
9.09p
|
8.55p
|
9.00p
|
358,291
|
|
26/02/2025
|
9.00p
|
9.20p
|
8.78p
|
9.00p
|
447,308
|
|
25/02/2025
|
9.00p
|
9.60p
|
8.69p
|
9.60p
|
175,445
|
|
24/02/2025
|
9.00p
|
9.47p
|
8.53p
|
9.00p
|
228,238
|
|
21/02/2025
|
9.25p
|
10.83p
|
8.26p
|
9.00p
|
1,219,707
|
|
20/02/2025
|
10.25p
|
10.30p
|
9.03p
|
9.25p
|
779,477
|
|
19/02/2025
|
10.25p
|
10.50p
|
10.14p
|
10.25p
|
244,860
|
|
18/02/2025
|
11.00p
|
11.00p
|
10.06p
|
10.25p
|
759,931
|
|
17/02/2025
|
11.00p
|
11.37p
|
10.10p
|
11.00p
|
1,766,990
|
|
14/02/2025
|
10.25p
|
11.50p
|
10.25p
|
11.00p
|
6,148,607
|
|
13/02/2025
|
13.25p
|
13.50p
|
12.13p
|
12.50p
|
1,373,825
|
|
12/02/2025
|
12.75p
|
15.00p
|
12.50p
|
13.25p
|
3,879,049
|
|
11/02/2025
|
11.50p
|
12.90p
|
11.50p
|
12.75p
|
1,433,263
|
|
10/02/2025
|
10.25p
|
12.60p
|
10.00p
|
11.50p
|
2,284,603
|
|
07/02/2025
|
8.63p
|
11.20p
|
8.63p
|
10.25p
|
4,603,702
|
|
06/02/2025
|
8.00p
|
8.84p
|
7.71p
|
8.00p
|
803,760
|
|
05/02/2025
|
7.75p
|
8.20p
|
7.75p
|
8.00p
|
270,906
|
|
04/02/2025
|
7.25p
|
8.00p
|
7.25p
|
7.25p
|
222,043
|
|
03/02/2025
|
7.88p
|
8.05p
|
7.17p
|
7.25p
|
517,384
|
|
31/01/2025
|
7.88p
|
8.25p
|
7.62p
|
7.88p
|
455,365
|
|
30/01/2025
|
7.75p
|
8.25p
|
7.52p
|
7.88p
|
462,952
|
|
29/01/2025
|
7.00p
|
8.33p
|
5.76p
|
7.75p
|
2,771,545
|
|
28/01/2025
|
7.13p
|
7.90p
|
5.80p
|
7.75p
|
2,217,863
|
|
27/01/2025
|
8.38p
|
8.69p
|
6.88p
|
7.13p
|
973,040
|
|
24/01/2025
|
8.75p
|
9.23p
|
7.77p
|
8.38p
|
1,385,309
|
|
23/01/2025
|
8.63p
|
9.40p
|
7.91p
|
8.75p
|
3,025,993
|
|
22/01/2025
|
8.63p
|
10.20p
|
7.52p
|
8.38p
|
8,337,145
|
|
21/01/2025
|
10.75p
|
14.27p
|
8.13p
|
8.63p
|
20,471,519
|
|
20/01/2025
|
8.00p
|
11.95p
|
6.50p
|
10.25p
|
12,827,054
|
|
17/01/2025
|
10.00p
|
10.40p
|
6.65p
|
7.50p
|
8,859,235
|
|
16/01/2025
|
3.50p
|
8.50p
|
3.50p
|
3.25p
|
19,338,721
|
|
15/01/2025
|
0.68p
|
6.40p
|
0.68p
|
3.25p
|
19,771,831
|
|
14/01/2025
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
218,107
|
|
13/01/2025
|
0.50p
|
0.70p
|
0.50p
|
0.65p
|
2,263,257
|
|
10/01/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
134,720
|
|
09/01/2025
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
0
|
|
08/01/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
2,000
|
|
07/01/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
3,638
|
|
06/01/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
18,010
|
|
03/01/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
24,399
|
|
02/01/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
50,000
|
|
01/01/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
10,000
|
|
31/12/2024
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
10,000
|
|
30/12/2024
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
400
|
|
27/12/2024
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
2,102
|
|
26/12/2024
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
0
|
|
25/12/2024
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
0
|
|
24/12/2024
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
0
|
|
23/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
200,345
|
|
20/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
1,900
|
|
19/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
1,064
|
|
18/12/2024
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
0
|
|
17/12/2024
|
0.53p
|
0.53p
|
0.45p
|
0.50p
|
410,000
|
|
16/12/2024
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
100,701
|
|
13/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
15,614
|
|
12/12/2024
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
1,143
|
|
11/12/2024
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
3,175
|
|
10/12/2024
|
0.48p
|
0.50p
|
0.47p
|
0.50p
|
0
|
|
09/12/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
1,672,623
|
|
06/12/2024
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
05/12/2024
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
2,486
|
|
04/12/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
35,445
|
|
03/12/2024
|
0.53p
|
0.53p
|
0.48p
|
0.48p
|
200,000
|
|
02/12/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
388
|
|
29/11/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
203,776
|
|
28/11/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
40,469
|
|
27/11/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
21,915
|
|
26/11/2024
|
0.53p
|
0.55p
|
0.53p
|
0.53p
|
735,830
|
|
25/11/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
32,362
|
|
22/11/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
193,382
|
|
21/11/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
|
20/11/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
48
|
|
19/11/2024
|
0.53p
|
0.54p
|
0.50p
|
0.53p
|
105,686
|
|
18/11/2024
|
0.53p
|
0.55p
|
0.53p
|
0.53p
|
17,345
|
|
15/11/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
368,198
|
|
14/11/2024
|
0.53p
|
0.55p
|
0.53p
|
0.53p
|
20,590
|
|
13/11/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
|
12/11/2024
|
0.49p
|
0.55p
|
0.49p
|
0.53p
|
242,652
|
|
11/11/2024
|
0.49p
|
0.50p
|
0.49p
|
0.49p
|
148,188
|
|
08/11/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
07/11/2024
|
0.49p
|
0.50p
|
0.47p
|
0.49p
|
4,060
|
|
06/11/2024
|
0.44p
|
0.50p
|
0.43p
|
0.49p
|
1,003,374
|
|
05/11/2024
|
0.44p
|
0.44p
|
0.44p
|
0.44p
|
0
|
|
04/11/2024
|
0.43p
|
0.45p
|
0.43p
|
0.44p
|
882,892
|
|
01/11/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
200,138
|
|
31/10/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
549,545
|
|
30/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
588,720
|
|
29/10/2024
|
0.75p
|
0.79p
|
0.40p
|
0.43p
|
4,583,663
|
|
28/10/2024
|
0.75p
|
0.77p
|
0.75p
|
0.75p
|
0
|
|
25/10/2024
|
0.75p
|
0.77p
|
0.75p
|
0.75p
|
0
|
|
24/10/2024
|
0.75p
|
0.80p
|
0.75p
|
0.75p
|
75
|
|
23/10/2024
|
0.75p
|
0.77p
|
0.75p
|
0.75p
|
0
|
|
22/10/2024
|
0.75p
|
0.77p
|
0.75p
|
0.75p
|
0
|
|
21/10/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
18/10/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
17/10/2024
|
0.78p
|
0.80p
|
0.75p
|
0.75p
|
0
|
|
16/10/2024
|
0.78p
|
0.83p
|
0.70p
|
0.78p
|
50,327
|
|
15/10/2024
|
0.78p
|
0.78p
|
0.70p
|
0.78p
|
8,000
|
|
14/10/2024
|
0.78p
|
0.82p
|
0.78p
|
0.78p
|
179,390
|