Fiinu
(BANK)
Sector: Media
Historic Prices - up to 10 years
|
08/11/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
07/11/2024
|
0.49p
|
0.50p
|
0.47p
|
0.49p
|
4,060
|
|
06/11/2024
|
0.44p
|
0.50p
|
0.43p
|
0.49p
|
1,003,374
|
|
05/11/2024
|
0.44p
|
0.44p
|
0.44p
|
0.44p
|
0
|
|
04/11/2024
|
0.43p
|
0.45p
|
0.43p
|
0.44p
|
882,892
|
|
01/11/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
200,138
|
|
31/10/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
549,545
|
|
30/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
588,720
|
|
29/10/2024
|
0.75p
|
0.79p
|
0.40p
|
0.43p
|
4,583,663
|
|
28/10/2024
|
0.75p
|
0.77p
|
0.75p
|
0.75p
|
0
|
|
25/10/2024
|
0.75p
|
0.77p
|
0.75p
|
0.75p
|
0
|
|
24/10/2024
|
0.75p
|
0.80p
|
0.75p
|
0.75p
|
75
|
|
23/10/2024
|
0.75p
|
0.77p
|
0.75p
|
0.75p
|
0
|
|
22/10/2024
|
0.75p
|
0.77p
|
0.75p
|
0.75p
|
0
|
|
21/10/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
18/10/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
17/10/2024
|
0.78p
|
0.80p
|
0.75p
|
0.75p
|
0
|
|
16/10/2024
|
0.78p
|
0.83p
|
0.70p
|
0.78p
|
50,327
|
|
15/10/2024
|
0.78p
|
0.78p
|
0.70p
|
0.78p
|
8,000
|
|
14/10/2024
|
0.78p
|
0.82p
|
0.78p
|
0.78p
|
179,390
|
|
11/10/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
10/10/2024
|
0.78p
|
0.83p
|
0.78p
|
0.78p
|
3,017
|
|
09/10/2024
|
0.78p
|
0.78p
|
0.70p
|
0.78p
|
40,000
|
|
08/10/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
0
|
|
07/10/2024
|
0.78p
|
0.83p
|
0.70p
|
0.78p
|
17,587
|
|
04/10/2024
|
0.78p
|
0.78p
|
0.70p
|
0.78p
|
10,000
|
|
03/10/2024
|
0.78p
|
0.83p
|
0.70p
|
0.78p
|
10,500
|
|
02/10/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
0
|
|
01/10/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
0
|
|
30/09/2024
|
0.88p
|
0.88p
|
0.78p
|
0.78p
|
174,341
|
|
27/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
2,941
|
|
26/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
49,677
|
|
25/09/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
24/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
94,157
|
|
23/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
17,500
|
|
20/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
173,726
|
|
19/09/2024
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
41,915
|
|
18/09/2024
|
0.88p
|
0.88p
|
0.75p
|
0.88p
|
400,000
|
|
17/09/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
16/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
100,000
|
|
13/09/2024
|
0.88p
|
0.88p
|
0.87p
|
0.88p
|
0
|
|
12/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
13,407
|
|
11/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
7,000
|
|
10/09/2024
|
0.88p
|
0.88p
|
0.87p
|
0.88p
|
0
|
|
09/09/2024
|
0.88p
|
0.90p
|
0.87p
|
0.88p
|
800,614
|
|
06/09/2024
|
0.88p
|
0.90p
|
0.87p
|
0.88p
|
612,632
|
|
05/09/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
514,820
|
|
04/09/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
03/09/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
113,895
|
|
02/09/2024
|
0.88p
|
0.88p
|
0.86p
|
0.88p
|
105,865
|
|
30/08/2024
|
0.88p
|
0.88p
|
0.86p
|
0.88p
|
212
|
|
29/08/2024
|
0.88p
|
0.90p
|
0.87p
|
0.88p
|
687,813
|
|
28/08/2024
|
0.88p
|
0.89p
|
0.85p
|
0.88p
|
5,211
|
|
27/08/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
738,746
|
|
26/08/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
160,523
|
|
23/08/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
160,523
|
|
22/08/2024
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
160,523
|
|
21/08/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
99,877
|
|
20/08/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
157,133
|
|
19/08/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
16/08/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
15/08/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
100,000
|
|
14/08/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
13/08/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
166
|
|
12/08/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
09/08/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
44,885
|
|
08/08/2024
|
0.85p
|
0.90p
|
0.85p
|
0.88p
|
107,675
|
|
07/08/2024
|
0.83p
|
0.85p
|
0.83p
|
0.85p
|
54,052
|
|
06/08/2024
|
0.83p
|
0.90p
|
0.83p
|
0.83p
|
20,316
|
|
05/08/2024
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
622
|
|
02/08/2024
|
0.85p
|
0.89p
|
0.83p
|
0.85p
|
2,295
|
|
01/08/2024
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
737
|
|
31/07/2024
|
0.85p
|
0.90p
|
0.85p
|
0.85p
|
0
|
|
30/07/2024
|
0.85p
|
0.90p
|
0.85p
|
0.85p
|
0
|
|
29/07/2024
|
0.85p
|
0.90p
|
0.85p
|
0.85p
|
0
|
|
26/07/2024
|
0.85p
|
0.85p
|
0.75p
|
0.85p
|
562
|
|
25/07/2024
|
0.85p
|
0.88p
|
0.85p
|
0.85p
|
0
|
|
24/07/2024
|
0.85p
|
0.87p
|
0.75p
|
0.85p
|
1,530
|
|
23/07/2024
|
0.85p
|
0.88p
|
0.85p
|
0.85p
|
0
|
|
22/07/2024
|
0.85p
|
0.87p
|
0.75p
|
0.85p
|
40,337
|
|
19/07/2024
|
0.83p
|
0.87p
|
0.75p
|
0.85p
|
16,113
|
|
18/07/2024
|
0.75p
|
0.87p
|
0.70p
|
0.85p
|
685,448
|
|
17/07/2024
|
0.93p
|
0.94p
|
0.75p
|
0.75p
|
152,782
|
|
16/07/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
15/07/2024
|
0.93p
|
0.94p
|
0.90p
|
0.93p
|
52,358
|
|
12/07/2024
|
0.93p
|
0.94p
|
0.91p
|
0.93p
|
261,268
|
|
11/07/2024
|
0.93p
|
0.95p
|
0.91p
|
0.93p
|
30,000
|
|
10/07/2024
|
0.93p
|
0.94p
|
0.90p
|
0.93p
|
4,728
|
|
09/07/2024
|
0.93p
|
0.95p
|
0.91p
|
0.93p
|
24,494
|
|
08/07/2024
|
0.93p
|
0.94p
|
0.93p
|
0.93p
|
1,301
|
|
05/07/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|
|
04/07/2024
|
0.93p
|
0.94p
|
0.90p
|
0.93p
|
269,877
|
|
03/07/2024
|
0.93p
|
0.93p
|
0.92p
|
0.93p
|
0
|
|
02/07/2024
|
0.93p
|
0.93p
|
0.92p
|
0.93p
|
0
|
|
01/07/2024
|
0.93p
|
0.94p
|
0.90p
|
0.93p
|
1,003
|
|
28/06/2024
|
0.93p
|
0.93p
|
0.91p
|
0.93p
|
413,459
|
|
27/06/2024
|
0.93p
|
0.93p
|
0.92p
|
0.93p
|
0
|
|
26/06/2024
|
0.93p
|
0.94p
|
0.93p
|
0.93p
|
531
|
|
25/06/2024
|
0.93p
|
0.94p
|
0.93p
|
0.93p
|
7,131
|
|
24/06/2024
|
1.08p
|
1.20p
|
0.90p
|
0.93p
|
644,030
|
|
21/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
20/06/2024
|
1.08p
|
1.20p
|
0.95p
|
1.08p
|
15,533
|
|
19/06/2024
|
1.08p
|
1.20p
|
1.08p
|
1.08p
|
210,083
|
|
18/06/2024
|
1.08p
|
1.20p
|
1.08p
|
1.08p
|
9,013
|
|
17/06/2024
|
1.10p
|
1.15p
|
1.00p
|
1.08p
|
105,481
|
|
14/06/2024
|
1.08p
|
1.20p
|
0.96p
|
1.10p
|
1,121,081
|
|
13/06/2024
|
0.95p
|
1.20p
|
0.95p
|
1.08p
|
101,202
|
|
12/06/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
57,839
|
|
11/06/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
167,128
|
|
10/06/2024
|
0.95p
|
0.99p
|
0.95p
|
0.95p
|
49,545
|
|
07/06/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
169
|
|
06/06/2024
|
0.93p
|
0.95p
|
0.93p
|
0.95p
|
206,078
|
|
05/06/2024
|
0.93p
|
0.95p
|
0.93p
|
0.93p
|
30,502
|
|
04/06/2024
|
0.93p
|
0.95p
|
0.93p
|
0.93p
|
1,075
|
|
03/06/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
210,868
|
|
31/05/2024
|
0.93p
|
0.95p
|
0.93p
|
0.93p
|
310
|
|
30/05/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
7,857
|
|
29/05/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
7,177
|
|
28/05/2024
|
0.93p
|
0.95p
|
0.93p
|
0.93p
|
1,664
|
|
27/05/2024
|
0.93p
|
0.94p
|
0.93p
|
0.93p
|
212,341
|
|
24/05/2024
|
0.93p
|
0.94p
|
0.93p
|
0.93p
|
212,341
|
|
23/05/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
500
|
|
22/05/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
6,371
|
|
21/05/2024
|
0.93p
|
0.93p
|
0.92p
|
0.93p
|
0
|
|
20/05/2024
|
0.93p
|
0.93p
|
0.92p
|
0.93p
|
0
|
|
17/05/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
8,030
|
|
16/05/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
651,400
|
|
15/05/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
254,831
|
|
14/05/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
25,725
|
|
13/05/2024
|
0.93p
|
0.95p
|
0.93p
|
0.93p
|
21,900
|
|
10/05/2024
|
0.93p
|
0.93p
|
0.93p
|
0.93p
|
0
|