Brand Architekts Group
(BAR)
Sector: Personal Goods
Historic Prices - up to 10 years
|
17/01/2025
|
47.00p
|
47.02p
|
47.00p
|
47.00p
|
38,011
|
|
16/01/2025
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
1,099
|
|
15/01/2025
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
25,002
|
|
14/01/2025
|
47.00p
|
47.20p
|
47.00p
|
47.00p
|
11,730
|
|
13/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
2,088
|
|
10/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
3,948
|
|
09/01/2025
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
40,311
|
|
08/01/2025
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
43,101
|
|
07/01/2025
|
47.00p
|
47.00p
|
46.98p
|
47.00p
|
6,316
|
|
06/01/2025
|
47.00p
|
47.00p
|
46.98p
|
47.00p
|
11,101
|
|
03/01/2025
|
47.00p
|
47.20p
|
47.00p
|
47.00p
|
10,402
|
|
02/01/2025
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
26,307
|
|
01/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
5,727
|
|
31/12/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
5,727
|
|
30/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
40,317
|
|
27/12/2024
|
47.00p
|
47.00p
|
46.98p
|
47.00p
|
160,465
|
|
26/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
32,431
|
|
25/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
32,431
|
|
24/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
32,431
|
|
23/12/2024
|
47.00p
|
47.00p
|
46.98p
|
47.00p
|
1,393
|
|
20/12/2024
|
47.00p
|
47.18p
|
46.98p
|
47.00p
|
41,270
|
|
19/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
45,283
|
|
18/12/2024
|
47.00p
|
47.00p
|
46.95p
|
47.00p
|
25,035
|
|
17/12/2024
|
47.00p
|
47.20p
|
46.92p
|
47.00p
|
44,535
|
|
16/12/2024
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
83,890
|
|
13/12/2024
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
431,405
|
|
12/12/2024
|
46.70p
|
48.40p
|
46.40p
|
47.00p
|
71,884
|
|
11/12/2024
|
46.70p
|
47.00p
|
46.40p
|
46.70p
|
35,212
|
|
10/12/2024
|
46.70p
|
47.00p
|
46.40p
|
46.70p
|
107,601
|
|
09/12/2024
|
46.70p
|
47.00p
|
46.40p
|
46.60p
|
96,634
|
|
06/12/2024
|
46.70p
|
48.00p
|
46.40p
|
48.00p
|
510,524
|
|
05/12/2024
|
42.50p
|
47.00p
|
42.50p
|
47.00p
|
399,149
|
|
04/12/2024
|
24.00p
|
24.00p
|
23.57p
|
24.00p
|
0
|
|
03/12/2024
|
24.00p
|
24.00p
|
23.57p
|
24.00p
|
0
|
|
02/12/2024
|
24.00p
|
25.00p
|
23.32p
|
24.00p
|
26,502
|
|
29/11/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
25,112
|
|
28/11/2024
|
24.00p
|
24.90p
|
24.00p
|
24.00p
|
116
|
|
27/11/2024
|
24.00p
|
24.00p
|
23.57p
|
24.00p
|
0
|
|
26/11/2024
|
22.50p
|
25.00p
|
22.00p
|
24.00p
|
37,287
|
|
25/11/2024
|
28.00p
|
28.00p
|
22.00p
|
28.00p
|
279,475
|
|
22/11/2024
|
28.00p
|
28.00p
|
26.08p
|
28.00p
|
57,265
|
|
21/11/2024
|
28.00p
|
28.00p
|
26.86p
|
28.00p
|
472
|
|
20/11/2024
|
28.00p
|
28.00p
|
26.86p
|
28.00p
|
1,823
|
|
19/11/2024
|
28.00p
|
29.40p
|
26.72p
|
28.00p
|
50,957
|
|
18/11/2024
|
28.00p
|
30.00p
|
28.00p
|
30.00p
|
3,500
|
|
15/11/2024
|
28.00p
|
29.92p
|
27.35p
|
28.00p
|
25,745
|
|
14/11/2024
|
28.00p
|
29.75p
|
28.00p
|
28.00p
|
400
|
|
13/11/2024
|
28.00p
|
28.11p
|
26.00p
|
28.00p
|
14,368
|
|
12/11/2024
|
27.50p
|
29.80p
|
26.40p
|
28.00p
|
7,380
|
|
11/11/2024
|
27.50p
|
29.00p
|
26.00p
|
27.50p
|
9,371
|
|
08/11/2024
|
27.00p
|
29.00p
|
27.00p
|
27.00p
|
33,144
|
|
07/11/2024
|
26.00p
|
28.92p
|
24.00p
|
27.00p
|
84,879
|
|
06/11/2024
|
26.00p
|
27.45p
|
25.41p
|
26.00p
|
2,037
|
|
05/11/2024
|
26.00p
|
27.50p
|
26.00p
|
26.00p
|
13,750
|
|
04/11/2024
|
26.00p
|
27.58p
|
25.35p
|
26.00p
|
6,374
|
|
01/11/2024
|
26.00p
|
27.60p
|
24.00p
|
26.00p
|
8,554
|
|
31/10/2024
|
25.50p
|
27.00p
|
25.50p
|
27.00p
|
55,631
|
|
30/10/2024
|
25.50p
|
25.50p
|
24.00p
|
25.50p
|
22,187
|
|
29/10/2024
|
25.50p
|
26.90p
|
24.27p
|
25.50p
|
14,164
|
|
28/10/2024
|
25.50p
|
26.30p
|
24.16p
|
25.50p
|
1,074
|
|
25/10/2024
|
25.50p
|
25.50p
|
25.26p
|
25.50p
|
27,095
|
|
24/10/2024
|
25.50p
|
26.50p
|
24.00p
|
25.50p
|
4,516
|
|
23/10/2024
|
25.50p
|
26.50p
|
25.26p
|
25.50p
|
7,964
|
|
22/10/2024
|
25.50p
|
26.95p
|
25.50p
|
25.50p
|
2
|
|
21/10/2024
|
25.00p
|
26.53p
|
25.00p
|
25.50p
|
16,321
|
|
18/10/2024
|
25.50p
|
25.50p
|
24.36p
|
25.50p
|
1,315
|
|
17/10/2024
|
25.50p
|
26.65p
|
25.50p
|
25.50p
|
6,400
|
|
16/10/2024
|
25.50p
|
25.64p
|
24.36p
|
25.50p
|
148
|
|
15/10/2024
|
25.50p
|
26.65p
|
25.50p
|
25.50p
|
1,100
|
|
14/10/2024
|
25.00p
|
25.75p
|
25.00p
|
25.50p
|
20,000
|
|
11/10/2024
|
24.50p
|
25.00p
|
23.31p
|
25.00p
|
16,009
|
|
10/10/2024
|
24.50p
|
25.65p
|
24.50p
|
24.50p
|
2,000
|
|
09/10/2024
|
24.50p
|
25.70p
|
23.00p
|
24.50p
|
5,163
|
|
08/10/2024
|
24.50p
|
24.50p
|
23.86p
|
24.50p
|
0
|
|
07/10/2024
|
24.50p
|
24.50p
|
23.31p
|
24.50p
|
9,567
|
|
04/10/2024
|
23.50p
|
24.90p
|
23.50p
|
24.50p
|
40,000
|
|
03/10/2024
|
23.50p
|
23.90p
|
22.54p
|
23.50p
|
40,057
|
|
02/10/2024
|
23.00p
|
23.99p
|
22.00p
|
23.50p
|
23,224
|
|
01/10/2024
|
23.50p
|
24.50p
|
22.54p
|
23.00p
|
114,134
|
|
30/09/2024
|
26.50p
|
26.50p
|
23.03p
|
24.50p
|
97,331
|
|
27/09/2024
|
26.50p
|
26.50p
|
25.48p
|
26.50p
|
13,000
|
|
26/09/2024
|
26.50p
|
26.67p
|
26.50p
|
26.50p
|
0
|
|
25/09/2024
|
28.00p
|
28.00p
|
26.38p
|
26.50p
|
27,309
|
|
24/09/2024
|
28.00p
|
28.19p
|
27.00p
|
28.00p
|
2,082
|
|
23/09/2024
|
28.00p
|
28.00p
|
27.38p
|
28.00p
|
26,231
|
|
20/09/2024
|
28.00p
|
28.30p
|
27.25p
|
28.00p
|
17,583
|
|
19/09/2024
|
28.00p
|
28.40p
|
28.00p
|
28.00p
|
6,000
|
|
18/09/2024
|
28.00p
|
28.00p
|
26.25p
|
28.00p
|
6,582
|
|
17/09/2024
|
28.00p
|
28.49p
|
28.00p
|
28.00p
|
5,000
|
|
16/09/2024
|
28.50p
|
28.50p
|
27.03p
|
28.00p
|
5,806
|
|
13/09/2024
|
28.50p
|
30.00p
|
28.50p
|
28.50p
|
3,236
|
|
12/09/2024
|
28.50p
|
28.80p
|
27.03p
|
28.50p
|
19,700
|
|
11/09/2024
|
30.50p
|
30.50p
|
27.31p
|
30.50p
|
132,500
|
|
10/09/2024
|
31.00p
|
31.00p
|
29.30p
|
30.50p
|
31,097
|
|
09/09/2024
|
31.00p
|
31.70p
|
30.39p
|
31.00p
|
38,300
|
|
06/09/2024
|
31.00p
|
33.00p
|
30.37p
|
31.00p
|
35,850
|
|
05/09/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
1,497
|
|
04/09/2024
|
31.00p
|
31.00p
|
30.00p
|
30.00p
|
8,999
|
|
03/09/2024
|
31.00p
|
32.00p
|
31.00p
|
31.00p
|
1,000
|
|
02/09/2024
|
31.00p
|
32.00p
|
30.36p
|
31.00p
|
17,150
|
|
30/08/2024
|
30.00p
|
32.00p
|
29.30p
|
31.00p
|
82,155
|
|
29/08/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
1,366
|
|
28/08/2024
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
0
|
|
27/08/2024
|
29.50p
|
31.00p
|
28.10p
|
30.00p
|
54,509
|
|
26/08/2024
|
29.50p
|
29.50p
|
28.00p
|
29.50p
|
4,542
|
|
23/08/2024
|
29.50p
|
29.50p
|
28.00p
|
29.50p
|
4,542
|
|
22/08/2024
|
29.50p
|
29.50p
|
28.00p
|
29.50p
|
4,542
|
|
21/08/2024
|
29.50p
|
29.95p
|
29.50p
|
29.50p
|
1,335
|
|
20/08/2024
|
29.50p
|
29.50p
|
28.31p
|
29.50p
|
377
|
|
19/08/2024
|
29.50p
|
30.00p
|
28.31p
|
29.50p
|
22,334
|
|
16/08/2024
|
29.50p
|
30.33p
|
29.50p
|
29.50p
|
0
|
|
15/08/2024
|
29.50p
|
29.50p
|
28.31p
|
29.50p
|
4,000
|
|
14/08/2024
|
29.50p
|
29.50p
|
28.31p
|
29.50p
|
846
|
|
13/08/2024
|
29.50p
|
30.49p
|
28.31p
|
29.50p
|
47,248
|
|
12/08/2024
|
29.50p
|
30.49p
|
28.00p
|
29.50p
|
3,705
|
|
09/08/2024
|
29.50p
|
30.33p
|
29.50p
|
29.50p
|
0
|
|
08/08/2024
|
29.50p
|
29.50p
|
28.00p
|
29.50p
|
1
|
|
07/08/2024
|
29.50p
|
29.50p
|
28.31p
|
29.50p
|
2,745
|
|
06/08/2024
|
29.50p
|
30.70p
|
27.40p
|
29.50p
|
6,422
|
|
05/08/2024
|
29.50p
|
31.00p
|
28.54p
|
29.50p
|
43,258
|
|
02/08/2024
|
29.50p
|
31.00p
|
29.03p
|
29.50p
|
932
|
|
01/08/2024
|
29.50p
|
31.00p
|
29.50p
|
29.50p
|
1
|
|
31/07/2024
|
29.50p
|
29.50p
|
29.03p
|
29.50p
|
4,000
|
|
30/07/2024
|
29.50p
|
30.14p
|
29.50p
|
29.50p
|
0
|
|
29/07/2024
|
29.50p
|
30.14p
|
29.50p
|
29.50p
|
0
|
|
26/07/2024
|
29.50p
|
31.00p
|
29.03p
|
29.50p
|
14,411
|
|
25/07/2024
|
29.00p
|
31.00p
|
29.00p
|
29.50p
|
15,184
|
|
24/07/2024
|
29.00p
|
30.90p
|
28.38p
|
29.00p
|
7,593
|
|
23/07/2024
|
29.00p
|
30.90p
|
29.00p
|
29.00p
|
1,605
|
|
22/07/2024
|
29.00p
|
30.90p
|
28.32p
|
29.00p
|
25,283
|
|
19/07/2024
|
29.00p
|
29.33p
|
28.75p
|
29.00p
|
0
|
|
18/07/2024
|
29.00p
|
30.90p
|
27.00p
|
29.00p
|
6,521
|