Brand Architekts Group
(BAR)
Sector: Personal Goods
Historic Prices - up to 10 years
|
09/05/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
08/05/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
07/05/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
06/05/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
05/05/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
02/05/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
01/05/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
30/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
29/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
28/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
25/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
24/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
23/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
22/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
21/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
18/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
17/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
16/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
15/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
14/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
11/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
10/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
09/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
08/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
07/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
04/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
03/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
02/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
01/04/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
31/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
28/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
27/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
26/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
25/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
24/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
21/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
20/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
19/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
18/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
17/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
14/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
13/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
12/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
11/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
10/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
07/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
06/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
05/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
04/03/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
28/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
27/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
26/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
25/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
24/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
21/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
20/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
19/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
18/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
17/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
14/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
13/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
12/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
11/02/2025
|
47.50p
|
47.50p
|
47.27p
|
47.50p
|
11,303
|
|
10/02/2025
|
47.50p
|
48.00p
|
47.20p
|
47.50p
|
2,836
|
|
07/02/2025
|
47.50p
|
47.50p
|
47.00p
|
47.50p
|
24,019
|
|
06/02/2025
|
47.20p
|
48.00p
|
47.00p
|
47.20p
|
20,316
|
|
05/02/2025
|
47.10p
|
47.20p
|
47.06p
|
47.10p
|
9,939
|
|
04/02/2025
|
47.10p
|
47.10p
|
47.04p
|
47.10p
|
0
|
|
03/02/2025
|
47.10p
|
47.10p
|
47.00p
|
47.10p
|
1
|
|
31/01/2025
|
47.00p
|
47.20p
|
47.00p
|
47.10p
|
30,004
|
|
30/01/2025
|
47.00p
|
47.19p
|
46.80p
|
47.00p
|
7,101
|
|
29/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
1,145
|
|
28/01/2025
|
47.00p
|
47.19p
|
47.00p
|
47.00p
|
50,932
|
|
27/01/2025
|
47.00p
|
47.03p
|
47.00p
|
47.00p
|
9,400
|
|
24/01/2025
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
3,823
|
|
23/01/2025
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
5,641
|
|
22/01/2025
|
47.00p
|
47.20p
|
47.00p
|
47.00p
|
3,293
|
|
21/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
5,878
|
|
20/01/2025
|
47.00p
|
47.20p
|
46.91p
|
47.00p
|
27,700
|
|
17/01/2025
|
47.00p
|
47.02p
|
47.00p
|
47.00p
|
38,011
|
|
16/01/2025
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
1,099
|
|
15/01/2025
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
25,002
|
|
14/01/2025
|
47.00p
|
47.20p
|
47.00p
|
47.00p
|
11,730
|
|
13/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
2,088
|
|
10/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
3,948
|
|
09/01/2025
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
40,311
|
|
08/01/2025
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
43,101
|
|
07/01/2025
|
47.00p
|
47.00p
|
46.98p
|
47.00p
|
6,316
|
|
06/01/2025
|
47.00p
|
47.00p
|
46.98p
|
47.00p
|
11,101
|
|
03/01/2025
|
47.00p
|
47.20p
|
47.00p
|
47.00p
|
10,402
|
|
02/01/2025
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
26,307
|
|
01/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
5,727
|
|
31/12/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
5,727
|
|
30/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
40,317
|
|
27/12/2024
|
47.00p
|
47.00p
|
46.98p
|
47.00p
|
160,465
|
|
26/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
32,431
|
|
25/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
32,431
|
|
24/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
32,431
|
|
23/12/2024
|
47.00p
|
47.00p
|
46.98p
|
47.00p
|
1,393
|
|
20/12/2024
|
47.00p
|
47.18p
|
46.98p
|
47.00p
|
41,270
|
|
19/12/2024
|
47.00p
|
47.20p
|
46.80p
|
47.00p
|
45,283
|
|
18/12/2024
|
47.00p
|
47.00p
|
46.95p
|
47.00p
|
25,035
|
|
17/12/2024
|
47.00p
|
47.20p
|
46.92p
|
47.00p
|
44,535
|
|
16/12/2024
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
83,890
|
|
13/12/2024
|
47.00p
|
47.00p
|
46.80p
|
47.00p
|
431,405
|
|
12/12/2024
|
46.70p
|
48.40p
|
46.40p
|
47.00p
|
71,884
|
|
11/12/2024
|
46.70p
|
47.00p
|
46.40p
|
46.70p
|
35,212
|
|
10/12/2024
|
46.70p
|
47.00p
|
46.40p
|
46.70p
|
107,601
|
|
09/12/2024
|
46.70p
|
47.00p
|
46.40p
|
46.60p
|
96,634
|
|
06/12/2024
|
46.70p
|
48.00p
|
46.40p
|
48.00p
|
510,524
|
|
05/12/2024
|
42.50p
|
47.00p
|
42.50p
|
47.00p
|
399,149
|
|
04/12/2024
|
24.00p
|
24.00p
|
23.57p
|
24.00p
|
0
|
|
03/12/2024
|
24.00p
|
24.00p
|
23.57p
|
24.00p
|
0
|
|
02/12/2024
|
24.00p
|
25.00p
|
23.32p
|
24.00p
|
26,502
|
|
29/11/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
25,112
|
|
28/11/2024
|
24.00p
|
24.90p
|
24.00p
|
24.00p
|
116
|
|
27/11/2024
|
24.00p
|
24.00p
|
23.57p
|
24.00p
|
0
|
|
26/11/2024
|
22.50p
|
25.00p
|
22.00p
|
24.00p
|
37,287
|
|
25/11/2024
|
28.00p
|
28.00p
|
22.00p
|
28.00p
|
279,475
|
|
22/11/2024
|
28.00p
|
28.00p
|
26.08p
|
28.00p
|
57,265
|
|
21/11/2024
|
28.00p
|
28.00p
|
26.86p
|
28.00p
|
472
|
|
20/11/2024
|
28.00p
|
28.00p
|
26.86p
|
28.00p
|
1,823
|
|
19/11/2024
|
28.00p
|
29.40p
|
26.72p
|
28.00p
|
50,957
|
|
18/11/2024
|
28.00p
|
30.00p
|
28.00p
|
30.00p
|
3,500
|
|
15/11/2024
|
28.00p
|
29.92p
|
27.35p
|
28.00p
|
25,745
|
|
14/11/2024
|
28.00p
|
29.75p
|
28.00p
|
28.00p
|
400
|
|
13/11/2024
|
28.00p
|
28.11p
|
26.00p
|
28.00p
|
14,368
|
|
12/11/2024
|
27.50p
|
29.80p
|
26.40p
|
28.00p
|
7,380
|