Market data

Select a section

Brand Architekts Group

(BAR)
Sector: Personal Goods
47.50p
0.00p 0.00
Last updated: 16:39:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 47.50p 47.50p 47.50p 47.50p 0
05/06/2025 47.50p 47.50p 47.50p 47.50p 0
04/06/2025 47.50p 47.50p 47.50p 47.50p 0
03/06/2025 47.50p 47.50p 47.50p 47.50p 0
02/06/2025 47.50p 47.50p 47.50p 47.50p 0
30/05/2025 47.50p 47.50p 47.50p 47.50p 0
29/05/2025 47.50p 47.50p 47.50p 47.50p 0
28/05/2025 47.50p 47.50p 47.50p 47.50p 0
27/05/2025 47.50p 47.50p 47.50p 47.50p 0
26/05/2025 47.50p 47.50p 47.50p 47.50p 0
23/05/2025 47.50p 47.50p 47.50p 47.50p 0
22/05/2025 47.50p 47.50p 47.50p 47.50p 0
21/05/2025 47.50p 47.50p 47.50p 47.50p 0
20/05/2025 47.50p 47.50p 47.50p 47.50p 0
19/05/2025 47.50p 47.50p 47.50p 47.50p 0
16/05/2025 47.50p 47.50p 47.50p 47.50p 0
15/05/2025 47.50p 47.50p 47.50p 47.50p 0
14/05/2025 47.50p 47.50p 47.50p 47.50p 0
13/05/2025 47.50p 47.50p 47.50p 47.50p 0
12/05/2025 47.50p 47.50p 47.50p 47.50p 0
09/05/2025 47.50p 47.50p 47.50p 47.50p 0
08/05/2025 47.50p 47.50p 47.50p 47.50p 0
07/05/2025 47.50p 47.50p 47.50p 47.50p 0
06/05/2025 47.50p 47.50p 47.50p 47.50p 0
05/05/2025 47.50p 47.50p 47.50p 47.50p 0
02/05/2025 47.50p 47.50p 47.50p 47.50p 0
01/05/2025 47.50p 47.50p 47.50p 47.50p 0
30/04/2025 47.50p 47.50p 47.50p 47.50p 0
29/04/2025 47.50p 47.50p 47.50p 47.50p 0
28/04/2025 47.50p 47.50p 47.50p 47.50p 0
25/04/2025 47.50p 47.50p 47.50p 47.50p 0
24/04/2025 47.50p 47.50p 47.50p 47.50p 0
23/04/2025 47.50p 47.50p 47.50p 47.50p 0
22/04/2025 47.50p 47.50p 47.50p 47.50p 0
21/04/2025 47.50p 47.50p 47.50p 47.50p 0
18/04/2025 47.50p 47.50p 47.50p 47.50p 0
17/04/2025 47.50p 47.50p 47.50p 47.50p 0
16/04/2025 47.50p 47.50p 47.50p 47.50p 0
15/04/2025 47.50p 47.50p 47.50p 47.50p 0
14/04/2025 47.50p 47.50p 47.50p 47.50p 0
11/04/2025 47.50p 47.50p 47.50p 47.50p 0
10/04/2025 47.50p 47.50p 47.50p 47.50p 0
09/04/2025 47.50p 47.50p 47.50p 47.50p 0
08/04/2025 47.50p 47.50p 47.50p 47.50p 0
07/04/2025 47.50p 47.50p 47.50p 47.50p 0
04/04/2025 47.50p 47.50p 47.50p 47.50p 0
03/04/2025 47.50p 47.50p 47.50p 47.50p 0
02/04/2025 47.50p 47.50p 47.50p 47.50p 0
01/04/2025 47.50p 47.50p 47.50p 47.50p 0
31/03/2025 47.50p 47.50p 47.50p 47.50p 0
28/03/2025 47.50p 47.50p 47.50p 47.50p 0
27/03/2025 47.50p 47.50p 47.50p 47.50p 0
26/03/2025 47.50p 47.50p 47.50p 47.50p 0
25/03/2025 47.50p 47.50p 47.50p 47.50p 0
24/03/2025 47.50p 47.50p 47.50p 47.50p 0
21/03/2025 47.50p 47.50p 47.50p 47.50p 0
20/03/2025 47.50p 47.50p 47.50p 47.50p 0
19/03/2025 47.50p 47.50p 47.50p 47.50p 0
18/03/2025 47.50p 47.50p 47.50p 47.50p 0
17/03/2025 47.50p 47.50p 47.50p 47.50p 0
14/03/2025 47.50p 47.50p 47.50p 47.50p 0
13/03/2025 47.50p 47.50p 47.50p 47.50p 0
12/03/2025 47.50p 47.50p 47.50p 47.50p 0
11/03/2025 47.50p 47.50p 47.50p 47.50p 0
10/03/2025 47.50p 47.50p 47.50p 47.50p 0
07/03/2025 47.50p 47.50p 47.50p 47.50p 0
06/03/2025 47.50p 47.50p 47.50p 47.50p 0
05/03/2025 47.50p 47.50p 47.50p 47.50p 0
04/03/2025 47.50p 47.50p 47.50p 47.50p 0
28/02/2025 47.50p 47.50p 47.50p 47.50p 0
27/02/2025 47.50p 47.50p 47.50p 47.50p 0
26/02/2025 47.50p 47.50p 47.50p 47.50p 0
25/02/2025 47.50p 47.50p 47.50p 47.50p 0
24/02/2025 47.50p 47.50p 47.50p 47.50p 0
21/02/2025 47.50p 47.50p 47.50p 47.50p 0
20/02/2025 47.50p 47.50p 47.50p 47.50p 0
19/02/2025 47.50p 47.50p 47.50p 47.50p 0
18/02/2025 47.50p 47.50p 47.50p 47.50p 0
17/02/2025 47.50p 47.50p 47.50p 47.50p 0
14/02/2025 47.50p 47.50p 47.50p 47.50p 0
13/02/2025 47.50p 47.50p 47.50p 47.50p 0
12/02/2025 47.50p 47.50p 47.50p 47.50p 0
11/02/2025 47.50p 47.50p 47.27p 47.50p 11,303
10/02/2025 47.50p 48.00p 47.20p 47.50p 2,836
07/02/2025 47.50p 47.50p 47.00p 47.50p 24,019
06/02/2025 47.20p 48.00p 47.00p 47.20p 20,316
05/02/2025 47.10p 47.20p 47.06p 47.10p 9,939
04/02/2025 47.10p 47.10p 47.04p 47.10p 0
03/02/2025 47.10p 47.10p 47.00p 47.10p 1
31/01/2025 47.00p 47.20p 47.00p 47.10p 30,004
30/01/2025 47.00p 47.19p 46.80p 47.00p 7,101
29/01/2025 47.00p 47.00p 47.00p 47.00p 1,145
28/01/2025 47.00p 47.19p 47.00p 47.00p 50,932
27/01/2025 47.00p 47.03p 47.00p 47.00p 9,400
24/01/2025 47.00p 47.20p 46.80p 47.00p 3,823
23/01/2025 47.00p 47.20p 46.80p 47.00p 5,641
22/01/2025 47.00p 47.20p 47.00p 47.00p 3,293
21/01/2025 47.00p 47.00p 47.00p 47.00p 5,878
20/01/2025 47.00p 47.20p 46.91p 47.00p 27,700
17/01/2025 47.00p 47.02p 47.00p 47.00p 38,011
16/01/2025 47.00p 47.00p 46.80p 47.00p 1,099
15/01/2025 47.00p 47.00p 46.80p 47.00p 25,002
14/01/2025 47.00p 47.20p 47.00p 47.00p 11,730
13/01/2025 47.00p 47.00p 47.00p 47.00p 2,088
10/01/2025 47.00p 47.00p 47.00p 47.00p 3,948
09/01/2025 47.00p 47.00p 46.80p 47.00p 40,311
08/01/2025 47.00p 47.00p 46.80p 47.00p 43,101
07/01/2025 47.00p 47.00p 46.98p 47.00p 6,316
06/01/2025 47.00p 47.00p 46.98p 47.00p 11,101
03/01/2025 47.00p 47.20p 47.00p 47.00p 10,402
02/01/2025 47.00p 47.20p 46.80p 47.00p 26,307
01/01/2025 47.00p 47.00p 47.00p 47.00p 5,727
31/12/2024 47.00p 47.00p 47.00p 47.00p 5,727
30/12/2024 47.00p 47.20p 46.80p 47.00p 40,317
27/12/2024 47.00p 47.00p 46.98p 47.00p 160,465
26/12/2024 47.00p 47.20p 46.80p 47.00p 32,431
25/12/2024 47.00p 47.20p 46.80p 47.00p 32,431
24/12/2024 47.00p 47.20p 46.80p 47.00p 32,431
23/12/2024 47.00p 47.00p 46.98p 47.00p 1,393
20/12/2024 47.00p 47.18p 46.98p 47.00p 41,270
19/12/2024 47.00p 47.20p 46.80p 47.00p 45,283
18/12/2024 47.00p 47.00p 46.95p 47.00p 25,035
17/12/2024 47.00p 47.20p 46.92p 47.00p 44,535
16/12/2024 47.00p 47.00p 46.80p 47.00p 83,890
13/12/2024 47.00p 47.00p 46.80p 47.00p 431,405
12/12/2024 46.70p 48.40p 46.40p 47.00p 71,884
11/12/2024 46.70p 47.00p 46.40p 46.70p 35,212
10/12/2024 46.70p 47.00p 46.40p 46.70p 107,601
09/12/2024 46.70p 47.00p 46.40p 46.60p 96,634

Market data

Select a section