Market data

Select a section

The Barkby Group

(BARK)
Sector: Travel & Leisure
3.60p
0.10p 2.86
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
21/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
20/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
19/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
18/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
15/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
14/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
13/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
12/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
11/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
08/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
07/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
06/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
05/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
04/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
01/11/2024 3.50p 4.00p 3.20p 3.60p 179,246
31/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
30/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
29/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
28/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
25/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
24/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
23/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
22/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
21/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
18/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
17/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
16/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
15/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
14/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
11/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
10/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
09/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
08/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
07/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
04/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
03/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
02/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
01/10/2024 3.50p 4.00p 3.20p 3.60p 179,246
30/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
27/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
26/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
25/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
24/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
23/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
20/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
19/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
18/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
17/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
16/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
13/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
12/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
11/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
10/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
09/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
06/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
05/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
04/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
03/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
02/09/2024 3.50p 4.00p 3.20p 3.60p 179,246
30/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
29/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
28/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
27/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
26/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
23/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
22/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
21/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
20/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
19/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
16/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
15/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
14/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
13/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
12/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
09/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
08/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
07/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
06/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
05/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
02/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
01/08/2024 3.50p 4.00p 3.20p 3.60p 179,246
31/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
30/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
29/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
26/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
25/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
24/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
23/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
22/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
19/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
18/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
17/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
16/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
15/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
12/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
11/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
10/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
09/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
08/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
05/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
04/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
03/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
02/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
01/07/2024 3.50p 4.00p 3.20p 3.60p 179,246
28/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
27/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
26/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
25/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
24/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
21/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
20/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
19/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
18/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
17/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
14/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
13/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
12/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
11/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
10/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
07/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
06/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
05/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
04/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
03/06/2024 3.50p 4.00p 3.20p 3.60p 179,246
31/05/2024 3.50p 4.00p 3.20p 3.60p 179,246
30/05/2024 3.50p 4.00p 3.20p 3.60p 179,246
29/05/2024 3.50p 4.00p 3.20p 3.60p 179,246
28/05/2024 3.50p 4.00p 3.20p 3.60p 179,246
27/05/2024 3.50p 4.00p 3.20p 3.60p 179,246

Market data

Select a section