Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Boeing Etp

(BAS)
Sector: n/a
$3.51
$-0.02 -0.50
Last updated: 08:55:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $3.51 $3.57 $3.50 $3.53 240
16/07/2025 $3.56 $3.55 $3.49 $3.55 0
15/07/2025 $3.56 $3.59 $3.44 $3.52 5
14/07/2025 $3.56 $3.56 $3.49 $3.54 114
11/07/2025 $3.55 $3.56 $3.54 $3.56 387
10/07/2025 $3.71 $3.62 $3.55 $3.60 63
09/07/2025 $3.71 $3.67 $3.56 $3.57 185
08/07/2025 $3.71 $3.75 $3.68 $3.75 603
07/07/2025 $3.80 $3.79 $3.69 $3.78 18
04/07/2025 $3.80 $3.84 $3.71 $3.80 0
03/07/2025 $3.80 $3.93 $3.76 $3.76 667
02/07/2025 $3.73 $3.90 $3.82 $3.82 3
01/07/2025 $3.73 $3.91 $3.87 $3.91 0
30/06/2025 $3.73 $3.87 $3.62 $3.84 4,175
27/06/2025 $3.95 $3.97 $3.87 $3.88 1,586
26/06/2025 $4.00 $4.13 $3.98 $4.00 1,084
25/06/2025 $4.05 $4.09 $4.02 $4.09 4,955
24/06/2025 $4.00 $4.06 $3.98 $4.06 5,081
23/06/2025 $4.06 $4.09 $4.01 $4.05 3,038
20/06/2025 $4.17 $4.39 $4.01 $4.08 2,500
19/06/2025 $4.09 $4.18 $4.09 $4.18 27
18/06/2025 $4.05 $4.22 $4.03 $4.08 8,604
17/06/2025 $3.95 $4.10 $3.95 $4.03 2,602
16/06/2025 $4.03 $4.11 $3.94 $4.03 7,920
13/06/2025 $4.07 $4.24 $3.85 $4.09 55,636
12/06/2025 $4.06 $4.22 $3.83 $3.99 54,410
11/06/2025 $3.80 $3.85 $3.73 $3.79 0
10/06/2025 $3.80 $3.96 $3.55 $3.80 0
09/06/2025 $3.80 $3.81 $3.80 $3.80 393
06/06/2025 $4.02 $3.98 $3.81 $3.92 0
05/06/2025 $4.02 $3.92 $3.88 $3.88 52
04/06/2025 $4.02 $3.91 $3.73 $3.84 0
03/06/2025 $4.02 $3.95 $3.76 $3.83 0
02/06/2025 $4.02 $4.20 $3.59 $3.92 0
30/05/2025 $4.02 $4.02 $3.97 $3.97 180
29/05/2025 $4.61 $4.14 $3.85 $3.91 0
28/05/2025 $4.61 $4.18 $4.01 $4.07 0
27/05/2025 $4.61 $4.31 $3.68 $4.05 0
26/05/2025 $4.61 $4.38 $3.72 $4.07 0
23/05/2025 $4.61 $4.38 $3.72 $4.07 0
22/05/2025 $4.61 $4.12 $3.94 $4.03 0
21/05/2025 $4.61 $4.03 $3.88 $4.00 0
20/05/2025 $4.61 $4.08 $3.89 $3.93 0
19/05/2025 $4.61 $4.12 $3.97 $4.01 0
16/05/2025 $4.61 $4.05 $3.66 $3.99 0
15/05/2025 $4.61 $4.05 $3.86 $3.94 0
14/05/2025 $4.61 $4.08 $3.56 $3.96 0
13/05/2025 $4.61 $4.47 $3.99 $4.00 0
12/05/2025 $4.61 $4.50 $3.94 $4.14 0
09/05/2025 $4.61 $4.33 $3.88 $4.26 0
08/05/2025 $4.61 $4.48 $4.26 $4.28 0
07/05/2025 $4.61 $4.49 $4.31 $4.45 0
06/05/2025 $4.61 $4.52 $4.04 $4.41 0
05/05/2025 $4.61 $4.55 $4.37 $4.42 0
02/05/2025 $4.61 $4.55 $4.37 $4.42 0
01/05/2025 $4.61 $4.55 $4.07 $4.47 0
30/04/2025 $4.61 $4.69 $4.11 $4.52 0
29/04/2025 $4.61 $4.60 $4.05 $4.50 0
28/04/2025 $4.61 $4.67 $4.07 $4.51 0
25/04/2025 $4.61 $4.65 $4.61 $4.65 313
24/04/2025 $5.43 $5.22 $4.36 $4.74 0
23/04/2025 $5.43 $5.34 $4.31 $4.77 0
22/04/2025 $5.43 $5.25 $4.61 $5.10 0
21/04/2025 $5.43 $5.68 $4.68 $5.18 0
18/04/2025 $5.43 $5.68 $4.68 $5.18 0
17/04/2025 $5.43 $5.68 $4.68 $5.18 0
16/04/2025 $5.43 $5.80 $4.69 $5.29 0
15/04/2025 $5.43 $5.43 $5.26 $5.26 313
14/04/2025 $5.83 $5.38 $4.62 $5.17 0
11/04/2025 $5.83 $5.83 $4.84 $5.38 0
10/04/2025 $5.83 $5.32 $4.94 $5.32 33
09/04/2025 $5.83 $6.77 $5.27 $5.94 0
08/04/2025 $5.83 $5.97 $5.83 $5.85 33
07/04/2025 $6.30 $6.44 $6.00 $6.34 536
04/04/2025 $5.98 $6.09 $5.98 $6.09 1,600
03/04/2025 $5.02 $5.60 $5.16 $5.58 0
02/04/2025 $5.02 $5.16 $5.12 $5.16 0
01/04/2025 $5.02 $5.25 $4.99 $5.09 0
31/03/2025 $5.02 $5.17 $4.92 $5.04 0
28/03/2025 $5.02 $4.97 $4.62 $4.97 0
27/03/2025 $5.02 $4.88 $4.80 $4.80 0
26/03/2025 $5.02 $4.82 $4.69 $4.81 0
25/03/2025 $5.02 $4.83 $4.70 $4.75 0
24/03/2025 $5.02 $4.83 $4.66 $4.73 0
21/03/2025 $5.02 $5.14 $4.74 $4.77 0
20/03/2025 $5.02 $5.48 $4.91 $5.06 0
19/03/2025 $5.02 $5.07 $5.00 $5.07 4
18/03/2025 $5.02 $5.42 $5.28 $5.42 2
17/03/2025 $5.02 $5.45 $5.27 $5.42 0
14/03/2025 $5.02 $5.41 $5.37 $5.40 11
13/03/2025 $5.02 $5.64 $5.28 $5.49 0
12/03/2025 $5.02 $5.62 $5.57 $5.57 13
11/03/2025 $5.02 $5.93 $5.82 $5.87 40
10/03/2025 $5.02 $5.90 $5.58 $5.89 0
07/03/2025 $5.02 $5.77 $5.68 $5.77 3
06/03/2025 $5.02 $5.52 $5.20 $5.39 0
05/03/2025 $5.02 $5.60 $5.29 $5.45 0
04/03/2025 $5.02 $5.52 $5.21 $5.51 17
03/03/2025 $5.02 $5.20 $4.90 $5.05 48,721
28/02/2025 $5.02 $5.03 $5.02 $5.03 100
27/02/2025 $4.81 $5.14 $4.81 $4.98 0
26/02/2025 $4.81 $5.01 $4.80 $4.98 0
25/02/2025 $4.81 $5.01 $4.77 $4.96 0
24/02/2025 $4.81 $5.00 $4.47 $4.87 0
21/02/2025 $4.81 $5.08 $4.86 $4.87 7
20/02/2025 $4.81 $4.87 $4.36 $4.85 0
19/02/2025 $4.81 $4.90 $4.58 $4.79 0
18/02/2025 $4.81 $4.87 $4.37 $4.68 0
17/02/2025 $4.81 $4.80 $4.76 $4.76 2
14/02/2025 $4.81 $4.78 $4.74 $4.78 1
13/02/2025 $4.81 $4.75 $4.73 $4.73 2
12/02/2025 $4.81 $4.88 $4.87 $4.87 1
11/02/2025 $4.81 $5.35 $4.41 $4.86 0
10/02/2025 $4.81 $4.86 $4.81 $4.86 11
07/02/2025 $4.77 $4.81 $4.77 $4.81 190
06/02/2025 $5.04 $5.23 $4.41 $4.90 0
05/02/2025 $5.04 $5.04 $4.90 $4.90 10
04/02/2025 $5.01 $5.38 $4.58 $4.98 0
03/02/2025 $5.01 $5.13 $4.98 $4.98 2
31/01/2025 $5.01 $5.29 $4.49 $4.92 0
30/01/2025 $5.01 $5.51 $4.62 $4.96 0
29/01/2025 $5.01 $5.13 $4.91 $5.13 7
28/01/2025 $5.01 $5.01 $4.83 $5.03 1,101
27/01/2025 $5.23 $5.03 $4.98 $5.03 10
24/01/2025 $5.23 $5.02 $4.95 $4.95 10
23/01/2025 $5.23 $5.47 $4.67 $4.98 0
22/01/2025 $5.23 $5.53 $4.62 $5.02 0
21/01/2025 $5.23 $5.53 $4.73 $5.00 0
20/01/2025 $5.23 $5.55 $4.66 $5.13 0

Market data

Select a section