Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...

(BATG)
Sector: n/a
1,340.90p
8.20p 0.62
Last updated: 12:13:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,321.00p 1,332.70p 1,317.00p 1,318.80p 19,990
21/11/2024 1,303.00p 1,318.80p 1,297.54p 1,318.80p 23,896
20/11/2024 1,312.60p 1,314.00p 1,302.30p 1,302.30p 4,509
19/11/2024 1,314.00p 1,318.80p 1,301.63p 1,314.30p 7,835
18/11/2024 1,314.40p 1,321.40p 1,310.60p 1,317.10p 15,840
15/11/2024 1,294.60p 1,307.60p 1,294.00p 1,318.10p 8,111
14/11/2024 1,321.00p 1,329.80p 1,317.24p 1,318.10p 20,671
13/11/2024 1,314.60p 1,319.22p 1,306.96p 1,314.40p 10,562
12/11/2024 1,332.80p 1,338.40p 1,320.60p 1,321.80p 10,431
11/11/2024 1,319.00p 1,324.40p 1,314.80p 1,321.80p 56,983
08/11/2024 1,311.80p 1,312.20p 1,291.20p 1,292.20p 40,256
07/11/2024 1,299.40p 1,311.30p 1,295.00p 1,311.30p 10,826
06/11/2024 1,317.00p 1,339.75p 1,295.40p 1,299.90p 35,786
05/11/2024 1,323.60p 1,330.60p 1,318.40p 1,329.40p 9,846
04/11/2024 1,310.00p 1,319.20p 1,307.80p 1,314.10p 29,641
01/11/2024 1,298.20p 1,310.60p 1,296.23p 1,308.00p 8,936
31/10/2024 1,290.20p 1,297.00p 1,287.60p 1,293.60p 39,948
30/10/2024 1,310.40p 1,311.69p 1,302.20p 1,303.40p 15,479
29/10/2024 1,318.40p 1,333.40p 1,309.40p 1,309.40p 17,563
28/10/2024 1,315.00p 1,328.20p 1,305.80p 1,327.70p 37,731
25/10/2024 1,296.40p 1,311.77p 1,294.31p 1,309.20p 45,317
24/10/2024 1,290.80p 1,295.52p 1,289.14p 1,279.00p 44,551
23/10/2024 1,287.20p 1,291.43p 1,276.60p 1,280.20p 12,598
22/10/2024 1,273.80p 1,285.00p 1,271.80p 1,280.20p 24,629
21/10/2024 1,293.20p 1,296.44p 1,280.80p 1,281.40p 17,368
18/10/2024 1,294.00p 1,299.20p 1,280.80p 1,297.20p 29,810
17/10/2024 1,291.00p 1,306.40p 1,291.00p 1,294.00p 17,791
16/10/2024 1,290.40p 1,299.20p 1,286.86p 1,297.90p 9,213
15/10/2024 1,295.80p 1,308.00p 1,285.20p 1,287.50p 19,848
14/10/2024 1,316.60p 1,323.20p 1,311.94p 1,315.80p 33,005
11/10/2024 1,312.00p 1,321.60p 1,277.40p 1,321.60p 21,127
10/10/2024 1,333.60p 1,334.00p 1,324.20p 1,327.80p 16,447
09/10/2024 1,321.20p 1,339.20p 1,320.28p 1,335.20p 36,966
08/10/2024 1,329.40p 1,333.04p 1,316.80p 1,323.50p 34,793
07/10/2024 1,339.60p 1,359.40p 1,331.40p 1,345.10p 33,241
04/10/2024 1,301.80p 1,319.78p 1,296.34p 1,313.80p 44,303
03/10/2024 1,306.20p 1,313.40p 1,299.00p 1,304.60p 18,667
02/10/2024 1,307.40p 1,315.13p 1,302.86p 1,310.80p 37,180
01/10/2024 1,314.00p 1,320.80p 1,296.44p 1,306.80p 26,277
30/09/2024 1,315.20p 1,325.00p 1,302.90p 1,302.90p 21,357
27/09/2024 1,309.20p 1,322.40p 1,299.00p 1,318.20p 13,014
26/09/2024 1,293.00p 1,307.42p 1,282.60p 1,296.80p 33,621
25/09/2024 1,277.20p 1,281.00p 1,273.66p 1,277.80p 25,141
24/09/2024 1,269.60p 1,276.40p 1,260.40p 1,272.80p 38,318
23/09/2024 1,249.60p 1,262.80p 1,249.02p 1,254.50p 30,542
20/09/2024 1,256.40p 1,263.40p 1,246.00p 1,249.70p 8,043
19/09/2024 1,266.00p 1,278.20p 1,261.20p 1,273.00p 11,977
18/09/2024 1,239.40p 1,244.20p 1,238.00p 1,241.20p 18,562
17/09/2024 1,231.20p 1,247.60p 1,226.00p 1,240.60p 29,389
16/09/2024 1,236.40p 1,241.00p 1,229.70p 1,229.70p 14,805
13/09/2024 1,236.60p 1,243.60p 1,234.82p 1,234.00p 13,249
12/09/2024 1,236.00p 1,242.60p 1,224.60p 1,208.50p 18,783
11/09/2024 1,200.20p 1,214.20p 1,198.88p 1,208.50p 53,982
10/09/2024 1,184.60p 1,190.15p 1,174.60p 1,176.10p 13,091
09/09/2024 1,192.00p 1,203.00p 1,187.80p 1,197.90p 8,710
06/09/2024 1,196.60p 1,210.60p 1,177.00p 1,178.20p 41,420
05/09/2024 1,216.00p 1,226.80p 1,213.20p 1,218.50p 16,779
04/09/2024 1,216.60p 1,229.60p 1,196.02p 1,222.90p 17,491
03/09/2024 1,255.40p 1,268.80p 1,241.00p 1,242.20p 16,288
02/09/2024 1,272.00p 1,272.00p 1,266.20p 1,272.00p 4,450
30/08/2024 1,271.80p 1,281.40p 1,269.92p 1,272.00p 6,789
29/08/2024 1,256.40p 1,267.60p 1,253.00p 1,266.60p 26,161
28/08/2024 1,262.40p 1,266.60p 1,255.60p 1,255.60p 12,486
27/08/2024 1,274.20p 1,277.00p 1,264.40p 1,264.80p 17,919
26/08/2024 1,280.40p 1,286.49p 1,268.80p 1,268.90p 7,663
23/08/2024 1,280.40p 1,286.49p 1,268.80p 1,268.90p 7,663
22/08/2024 1,280.40p 1,286.49p 1,268.80p 1,268.90p 7,663
21/08/2024 1,276.40p 1,285.40p 1,273.88p 1,285.40p 17,604
20/08/2024 1,270.80p 1,277.80p 1,261.90p 1,261.90p 8,794
19/08/2024 1,255.60p 1,269.00p 1,250.80p 1,266.40p 31,648
16/08/2024 1,257.60p 1,263.60p 1,246.60p 1,251.00p 71,160
15/08/2024 1,227.40p 1,249.00p 1,221.28p 1,244.80p 19,234
14/08/2024 1,222.40p 1,226.80p 1,213.87p 1,218.20p 27,088
13/08/2024 1,207.00p 1,215.00p 1,199.20p 1,213.20p 19,671
12/08/2024 1,213.60p 1,214.40p 1,204.40p 1,205.80p 15,150
09/08/2024 1,216.20p 1,222.20p 1,203.86p 1,207.60p 56,611
08/08/2024 1,197.80p 1,211.00p 1,190.60p 1,211.00p 47,249
07/08/2024 1,215.20p 1,231.60p 1,214.13p 1,184.50p 24,375
06/08/2024 1,197.20p 1,206.00p 1,180.40p 1,184.50p 34,008
05/08/2024 1,167.60p 1,197.00p 1,127.20p 1,186.80p 34,700
02/08/2024 1,249.40p 1,260.60p 1,221.00p 1,227.60p 45,301
01/08/2024 1,307.20p 1,319.00p 1,285.55p 1,287.40p 25,098
31/07/2024 1,308.60p 1,317.60p 1,307.40p 1,317.60p 18,742
30/07/2024 1,291.60p 1,303.77p 1,291.60p 1,297.70p 57,083
29/07/2024 1,308.20p 1,311.20p 1,288.60p 1,288.90p 93,565
26/07/2024 1,291.40p 1,302.19p 1,284.91p 1,293.20p 13,604
25/07/2024 1,291.40p 1,293.23p 1,275.33p 1,293.20p 28,980
24/07/2024 1,316.80p 1,322.80p 1,309.20p 1,309.20p 15,350
23/07/2024 1,327.80p 1,338.79p 1,327.40p 1,331.80p 17,073
22/07/2024 1,318.20p 1,332.20p 1,316.07p 1,322.80p 34,242
19/07/2024 1,342.80p 1,342.80p 1,324.60p 1,325.20p 133,477
18/07/2024 1,349.60p 1,353.40p 1,340.84p 1,343.40p 27,533
17/07/2024 1,360.00p 1,363.00p 1,350.20p 1,353.00p 11,256
16/07/2024 1,360.60p 1,363.80p 1,354.00p 1,361.30p 16,243
15/07/2024 1,373.60p 1,382.40p 1,364.40p 1,366.60p 20,267
12/07/2024 1,367.40p 1,376.80p 1,361.99p 1,376.80p 20,334
11/07/2024 1,361.00p 1,379.00p 1,360.08p 1,374.80p 93,496
10/07/2024 1,347.80p 1,355.60p 1,346.29p 1,353.10p 21,078
09/07/2024 1,354.20p 1,356.40p 1,340.40p 1,344.00p 41,396
08/07/2024 1,352.40p 1,354.00p 1,345.96p 1,354.00p 20,284
05/07/2024 1,357.00p 1,359.26p 1,342.20p 1,347.20p 24,363
04/07/2024 1,360.00p 1,362.20p 1,356.20p 1,359.60p 7,321
03/07/2024 1,336.80p 1,349.60p 1,334.40p 1,346.00p 21,327
02/07/2024 1,321.40p 1,328.20p 1,313.20p 1,325.40p 38,351
01/07/2024 1,332.00p 1,339.20p 1,327.98p 1,329.50p 8,042
28/06/2024 1,340.40p 1,342.40p 1,334.95p 1,337.80p 28,337
27/06/2024 1,338.20p 1,343.20p 1,334.60p 1,336.00p 6,752
26/06/2024 1,331.20p 1,347.40p 1,321.31p 1,333.40p 47,382
25/06/2024 1,343.80p 1,346.00p 1,331.80p 1,331.80p 10,156
24/06/2024 1,337.20p 1,353.20p 1,336.40p 1,346.60p 21,026
21/06/2024 1,345.60p 1,353.20p 1,333.13p 1,341.20p 14,304
20/06/2024 1,348.00p 1,357.60p 1,346.14p 1,351.40p 32,390
19/06/2024 1,352.00p 1,356.60p 1,347.60p 1,349.50p 8,003
18/06/2024 1,346.80p 1,355.20p 1,345.54p 1,355.20p 66,379
17/06/2024 1,340.40p 1,350.80p 1,333.81p 1,337.10p 24,273
14/06/2024 1,358.80p 1,367.60p 1,348.80p 1,351.70p 34,014
13/06/2024 1,377.00p 1,381.80p 1,361.00p 1,361.00p 27,804
12/06/2024 1,374.80p 1,394.20p 1,368.80p 1,388.60p 53,043
11/06/2024 1,387.00p 1,392.20p 1,367.80p 1,371.60p 33,354
10/06/2024 1,391.00p 1,393.60p 1,382.76p 1,393.60p 15,066
07/06/2024 1,395.80p 1,404.20p 1,384.31p 1,402.80p 36,933
06/06/2024 1,407.80p 1,411.40p 1,397.60p 1,402.80p 11,192
05/06/2024 1,403.20p 1,411.00p 1,402.40p 1,411.00p 10,101
04/06/2024 1,413.20p 1,423.20p 1,403.09p 1,407.80p 10,785
03/06/2024 1,437.00p 1,440.40p 1,423.00p 1,426.40p 43,695
31/05/2024 1,423.40p 1,434.60p 1,417.60p 1,417.60p 20,816
30/05/2024 1,409.20p 1,437.40p 1,403.76p 1,421.80p 15,282
29/05/2024 1,426.60p 1,426.60p 1,413.40p 1,416.40p 18,396
28/05/2024 1,431.00p 1,446.60p 1,426.72p 1,437.20p 98,082
27/05/2024 1,400.40p 1,418.20p 1,397.00p 1,417.60p 24,791

Market data

Select a section