Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...
(BATG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,154.20p
|
1,163.00p
|
1,076.80p
|
1,103.90p
|
22,047
|
|
03/04/2025
|
1,183.00p
|
1,184.40p
|
1,134.00p
|
1,159.80p
|
22,257
|
|
02/04/2025
|
1,219.40p
|
1,233.20p
|
1,211.90p
|
1,230.60p
|
9,127
|
|
01/04/2025
|
1,220.00p
|
1,233.00p
|
1,213.39p
|
1,230.00p
|
12,304
|
|
31/03/2025
|
1,229.80p
|
1,238.60p
|
1,209.80p
|
1,223.30p
|
30,108
|
|
28/03/2025
|
1,273.20p
|
1,280.00p
|
1,254.38p
|
1,256.70p
|
24,678
|
|
27/03/2025
|
1,295.80p
|
1,301.80p
|
1,284.60p
|
1,288.40p
|
10,450
|
|
26/03/2025
|
1,332.00p
|
1,337.40p
|
1,311.20p
|
1,311.20p
|
28,051
|
|
25/03/2025
|
1,326.80p
|
1,333.20p
|
1,324.72p
|
1,329.20p
|
5,068
|
|
24/03/2025
|
1,320.00p
|
1,339.20p
|
1,320.00p
|
1,335.20p
|
5,791
|
|
21/03/2025
|
1,304.20p
|
1,316.00p
|
1,302.21p
|
1,314.10p
|
5,976
|
|
20/03/2025
|
1,343.80p
|
1,345.60p
|
1,321.40p
|
1,322.40p
|
9,712
|
|
19/03/2025
|
1,326.80p
|
1,338.81p
|
1,324.40p
|
1,338.50p
|
40,026
|
|
18/03/2025
|
1,331.20p
|
1,336.00p
|
1,320.64p
|
1,329.20p
|
4,180
|
|
17/03/2025
|
1,313.80p
|
1,325.40p
|
1,308.00p
|
1,321.40p
|
7,565
|
|
14/03/2025
|
1,279.40p
|
1,307.60p
|
1,279.40p
|
1,303.80p
|
48,176
|
|
13/03/2025
|
1,280.20p
|
1,286.57p
|
1,245.80p
|
1,276.40p
|
21,892
|
|
12/03/2025
|
1,290.80p
|
1,298.40p
|
1,281.42p
|
1,293.60p
|
8,371
|
|
11/03/2025
|
1,292.60p
|
1,294.94p
|
1,263.80p
|
1,272.00p
|
6,608
|
|
10/03/2025
|
1,313.60p
|
1,322.40p
|
1,291.00p
|
1,295.20p
|
27,148
|
|
07/03/2025
|
1,320.20p
|
1,328.00p
|
1,307.00p
|
1,307.00p
|
11,444
|
|
06/03/2025
|
1,329.20p
|
1,406.80p
|
1,321.20p
|
1,326.40p
|
9,917
|
|
05/03/2025
|
1,303.80p
|
1,315.57p
|
1,300.02p
|
1,304.60p
|
25,910
|
|
04/03/2025
|
1,293.00p
|
1,297.80p
|
1,256.60p
|
1,261.30p
|
11,468
|
|
03/03/2025
|
1,337.80p
|
1,351.40p
|
1,327.28p
|
1,331.40p
|
114,005
|
|
28/02/2025
|
1,331.40p
|
1,344.40p
|
1,326.18p
|
1,336.20p
|
4,217
|
|
27/02/2025
|
1,376.20p
|
1,381.40p
|
1,355.56p
|
1,369.00p
|
25,351
|
|
26/02/2025
|
1,367.40p
|
1,381.81p
|
1,366.60p
|
1,381.40p
|
7,491
|
|
25/02/2025
|
1,364.20p
|
1,367.60p
|
1,345.60p
|
1,347.90p
|
7,317
|
|
24/02/2025
|
1,387.60p
|
1,388.20p
|
1,363.32p
|
1,371.30p
|
6,685
|
|
21/02/2025
|
1,393.60p
|
1,400.80p
|
1,386.60p
|
1,386.70p
|
9,210
|
|
20/02/2025
|
1,394.60p
|
1,399.64p
|
1,378.40p
|
1,381.60p
|
2,145
|
|
19/02/2025
|
1,396.00p
|
1,398.20p
|
1,381.40p
|
1,397.70p
|
10,525
|
|
18/02/2025
|
1,402.40p
|
1,404.60p
|
1,394.40p
|
1,402.40p
|
15,412
|
|
17/02/2025
|
1,400.00p
|
1,404.00p
|
1,395.00p
|
1,397.60p
|
13,916
|
|
14/02/2025
|
1,405.00p
|
1,408.60p
|
1,396.20p
|
1,397.70p
|
15,342
|
|
13/02/2025
|
1,391.20p
|
1,403.60p
|
1,389.58p
|
1,400.40p
|
5,566
|
|
12/02/2025
|
1,372.40p
|
1,380.00p
|
1,366.00p
|
1,379.10p
|
6,181
|
|
11/02/2025
|
1,392.40p
|
1,398.80p
|
1,357.00p
|
1,399.50p
|
3,926
|
|
10/02/2025
|
1,394.40p
|
1,405.73p
|
1,389.40p
|
1,399.50p
|
9,857
|
|
07/02/2025
|
1,403.00p
|
1,411.60p
|
1,396.00p
|
1,399.60p
|
17,136
|
|
06/02/2025
|
1,383.00p
|
1,400.00p
|
1,381.20p
|
1,377.00p
|
23,694
|
|
05/02/2025
|
1,368.60p
|
1,382.40p
|
1,368.60p
|
1,377.00p
|
9,960
|
|
04/02/2025
|
1,351.20p
|
1,371.70p
|
1,347.80p
|
1,357.60p
|
7,159
|
|
03/02/2025
|
1,353.20p
|
1,359.81p
|
1,339.00p
|
1,357.60p
|
12,442
|
|
31/01/2025
|
1,408.40p
|
1,413.40p
|
1,403.40p
|
1,406.60p
|
1,676
|
|
30/01/2025
|
1,402.60p
|
1,413.60p
|
1,356.20p
|
1,413.60p
|
8,115
|
|
29/01/2025
|
1,398.40p
|
1,406.00p
|
1,392.10p
|
1,394.20p
|
24,685
|
|
28/01/2025
|
1,395.00p
|
1,402.60p
|
1,374.80p
|
1,398.20p
|
8,107
|
|
27/01/2025
|
1,409.40p
|
1,409.40p
|
1,387.56p
|
1,398.20p
|
57,510
|
|
24/01/2025
|
1,437.80p
|
1,441.40p
|
1,400.86p
|
1,435.10p
|
9,048
|
|
23/01/2025
|
1,421.80p
|
1,433.20p
|
1,419.40p
|
1,430.50p
|
11,341
|
|
22/01/2025
|
1,433.80p
|
1,439.00p
|
1,425.80p
|
1,432.40p
|
6,661
|
|
21/01/2025
|
1,440.80p
|
1,443.00p
|
1,399.80p
|
1,417.80p
|
8,471
|
|
20/01/2025
|
1,442.20p
|
1,451.42p
|
1,438.37p
|
1,446.40p
|
25,247
|
|
17/01/2025
|
1,436.20p
|
1,443.80p
|
1,430.00p
|
1,443.80p
|
10,699
|
|
16/01/2025
|
1,422.60p
|
1,424.40p
|
1,412.20p
|
1,415.50p
|
23,544
|
|
15/01/2025
|
1,393.00p
|
1,415.50p
|
1,384.40p
|
1,415.50p
|
5,786
|
|
14/01/2025
|
1,391.40p
|
1,404.60p
|
1,386.33p
|
1,387.40p
|
14,548
|
|
13/01/2025
|
1,377.60p
|
1,384.60p
|
1,366.20p
|
1,367.10p
|
12,320
|
|
10/01/2025
|
1,387.00p
|
1,391.66p
|
1,370.20p
|
1,374.40p
|
19,394
|
|
09/01/2025
|
1,395.60p
|
1,397.96p
|
1,390.30p
|
1,391.00p
|
15,189
|
|
08/01/2025
|
1,401.20p
|
1,405.20p
|
1,392.20p
|
1,394.60p
|
17,193
|
|
07/01/2025
|
1,399.40p
|
1,407.40p
|
1,391.40p
|
1,403.40p
|
5,624
|
|
06/01/2025
|
1,394.00p
|
1,418.42p
|
1,383.80p
|
1,415.20p
|
16,813
|
|
03/01/2025
|
1,380.00p
|
1,386.00p
|
1,372.00p
|
1,377.20p
|
25,882
|
|
02/01/2025
|
1,357.20p
|
1,387.48p
|
1,350.40p
|
1,386.60p
|
7,792
|
|
01/01/2025
|
1,356.40p
|
1,362.40p
|
1,353.84p
|
1,362.40p
|
1,059
|
|
31/12/2024
|
1,356.40p
|
1,362.40p
|
1,353.84p
|
1,362.40p
|
1,059
|
|
30/12/2024
|
1,359.40p
|
1,370.60p
|
1,342.80p
|
1,352.10p
|
3,487
|
|
27/12/2024
|
1,373.80p
|
1,385.00p
|
1,360.60p
|
1,367.50p
|
12,607
|
|
26/12/2024
|
1,357.60p
|
1,361.20p
|
1,351.20p
|
1,354.40p
|
11,174
|
|
25/12/2024
|
1,357.60p
|
1,361.20p
|
1,351.20p
|
1,354.40p
|
11,174
|
|
24/12/2024
|
1,357.60p
|
1,361.20p
|
1,351.20p
|
1,354.40p
|
11,174
|
|
23/12/2024
|
1,337.80p
|
1,349.00p
|
1,331.80p
|
1,338.60p
|
11,966
|
|
20/12/2024
|
1,305.20p
|
1,340.54p
|
1,298.40p
|
1,338.60p
|
10,509
|
|
19/12/2024
|
1,324.20p
|
1,336.04p
|
1,317.00p
|
1,325.20p
|
18,145
|
|
18/12/2024
|
1,347.80p
|
1,364.40p
|
1,344.60p
|
1,357.90p
|
43,621
|
|
17/12/2024
|
1,331.60p
|
1,338.20p
|
1,324.20p
|
1,327.60p
|
21,996
|
|
16/12/2024
|
1,344.40p
|
1,347.00p
|
1,331.02p
|
1,336.00p
|
24,802
|
|
13/12/2024
|
1,342.00p
|
1,347.40p
|
1,339.40p
|
1,341.90p
|
8,814
|
|
12/12/2024
|
1,342.60p
|
1,347.09p
|
1,337.00p
|
1,344.20p
|
22,456
|
|
11/12/2024
|
1,325.00p
|
1,340.00p
|
1,324.01p
|
1,334.90p
|
9,230
|
|
10/12/2024
|
1,331.00p
|
1,336.60p
|
1,325.80p
|
1,326.90p
|
13,524
|
|
09/12/2024
|
1,318.20p
|
1,338.03p
|
1,317.20p
|
1,330.40p
|
28,221
|
|
06/12/2024
|
1,310.20p
|
1,321.80p
|
1,310.20p
|
1,318.80p
|
10,133
|
|
05/12/2024
|
1,314.40p
|
1,320.80p
|
1,311.00p
|
1,314.30p
|
20,761
|
|
04/12/2024
|
1,320.60p
|
1,331.40p
|
1,316.00p
|
1,322.00p
|
16,035
|
|
03/12/2024
|
1,340.80p
|
1,345.60p
|
1,325.40p
|
1,330.70p
|
6,044
|
|
02/12/2024
|
1,319.40p
|
1,334.20p
|
1,318.91p
|
1,330.40p
|
20,343
|
|
29/11/2024
|
1,310.60p
|
1,322.20p
|
1,304.80p
|
1,320.20p
|
45,789
|
|
28/11/2024
|
1,314.20p
|
1,320.60p
|
1,312.80p
|
1,315.80p
|
3,492
|
|
27/11/2024
|
1,314.40p
|
1,319.40p
|
1,309.92p
|
1,314.40p
|
54,679
|
|
26/11/2024
|
1,333.40p
|
1,336.60p
|
1,322.70p
|
1,326.80p
|
26,979
|
|
25/11/2024
|
1,344.00p
|
1,350.37p
|
1,338.59p
|
1,347.80p
|
10,809
|
|
22/11/2024
|
1,321.00p
|
1,332.70p
|
1,317.00p
|
1,318.80p
|
19,990
|
|
21/11/2024
|
1,303.00p
|
1,318.80p
|
1,297.54p
|
1,318.80p
|
23,896
|
|
20/11/2024
|
1,312.60p
|
1,314.00p
|
1,302.30p
|
1,302.30p
|
4,509
|
|
19/11/2024
|
1,314.00p
|
1,318.80p
|
1,301.63p
|
1,314.30p
|
7,835
|
|
18/11/2024
|
1,314.40p
|
1,321.40p
|
1,310.60p
|
1,317.10p
|
15,840
|
|
15/11/2024
|
1,294.60p
|
1,307.60p
|
1,294.00p
|
1,318.10p
|
8,111
|
|
14/11/2024
|
1,321.00p
|
1,329.80p
|
1,317.24p
|
1,318.10p
|
20,671
|
|
13/11/2024
|
1,314.60p
|
1,319.22p
|
1,306.96p
|
1,314.40p
|
10,562
|
|
12/11/2024
|
1,332.80p
|
1,338.40p
|
1,320.60p
|
1,321.80p
|
10,431
|
|
11/11/2024
|
1,319.00p
|
1,324.40p
|
1,314.80p
|
1,321.80p
|
56,983
|
|
08/11/2024
|
1,311.80p
|
1,312.20p
|
1,291.20p
|
1,292.20p
|
40,256
|
|
07/11/2024
|
1,299.40p
|
1,311.30p
|
1,295.00p
|
1,311.30p
|
10,826
|
|
06/11/2024
|
1,317.00p
|
1,339.75p
|
1,295.40p
|
1,299.90p
|
35,786
|
|
05/11/2024
|
1,323.60p
|
1,330.60p
|
1,318.40p
|
1,329.40p
|
9,846
|
|
04/11/2024
|
1,310.00p
|
1,319.20p
|
1,307.80p
|
1,314.10p
|
29,641
|
|
01/11/2024
|
1,298.20p
|
1,310.60p
|
1,296.23p
|
1,308.00p
|
8,936
|
|
31/10/2024
|
1,290.20p
|
1,297.00p
|
1,287.60p
|
1,293.60p
|
39,948
|
|
30/10/2024
|
1,310.40p
|
1,311.69p
|
1,302.20p
|
1,303.40p
|
15,479
|
|
29/10/2024
|
1,318.40p
|
1,333.40p
|
1,309.40p
|
1,309.40p
|
17,563
|
|
28/10/2024
|
1,315.00p
|
1,328.20p
|
1,305.80p
|
1,327.70p
|
37,731
|
|
25/10/2024
|
1,296.40p
|
1,311.77p
|
1,294.31p
|
1,309.20p
|
45,317
|
|
24/10/2024
|
1,290.80p
|
1,295.52p
|
1,289.14p
|
1,279.00p
|
44,551
|
|
23/10/2024
|
1,287.20p
|
1,291.43p
|
1,276.60p
|
1,280.20p
|
12,598
|
|
22/10/2024
|
1,273.80p
|
1,285.00p
|
1,271.80p
|
1,280.20p
|
24,629
|
|
21/10/2024
|
1,293.20p
|
1,296.44p
|
1,280.80p
|
1,281.40p
|
17,368
|
|
18/10/2024
|
1,294.00p
|
1,299.20p
|
1,280.80p
|
1,297.20p
|
29,810
|
|
17/10/2024
|
1,291.00p
|
1,306.40p
|
1,291.00p
|
1,294.00p
|
17,791
|
|
16/10/2024
|
1,290.40p
|
1,299.20p
|
1,286.86p
|
1,297.90p
|
9,213
|
|
15/10/2024
|
1,295.80p
|
1,308.00p
|
1,285.20p
|
1,287.50p
|
19,848
|
|
14/10/2024
|
1,316.60p
|
1,323.20p
|
1,311.94p
|
1,315.80p
|
33,005
|
|
11/10/2024
|
1,312.00p
|
1,321.60p
|
1,277.40p
|
1,321.60p
|
21,127
|
|
10/10/2024
|
1,333.60p
|
1,334.00p
|
1,324.20p
|
1,327.80p
|
16,447
|
|
09/10/2024
|
1,321.20p
|
1,339.20p
|
1,320.28p
|
1,335.20p
|
36,966
|
|
08/10/2024
|
1,329.40p
|
1,333.04p
|
1,316.80p
|
1,323.50p
|
34,793
|
|
07/10/2024
|
1,339.60p
|
1,359.40p
|
1,331.40p
|
1,345.10p
|
33,241
|