Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...
(BATG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,436.20p
|
1,443.80p
|
1,430.00p
|
1,443.80p
|
10,699
|
|
16/01/2025
|
1,422.60p
|
1,424.40p
|
1,412.20p
|
1,415.50p
|
23,544
|
|
15/01/2025
|
1,393.00p
|
1,415.50p
|
1,384.40p
|
1,415.50p
|
5,786
|
|
14/01/2025
|
1,391.40p
|
1,404.60p
|
1,386.33p
|
1,387.40p
|
14,548
|
|
13/01/2025
|
1,377.60p
|
1,384.60p
|
1,366.20p
|
1,367.10p
|
12,320
|
|
10/01/2025
|
1,387.00p
|
1,391.66p
|
1,370.20p
|
1,374.40p
|
19,394
|
|
09/01/2025
|
1,395.60p
|
1,397.96p
|
1,390.30p
|
1,391.00p
|
15,189
|
|
08/01/2025
|
1,401.20p
|
1,405.20p
|
1,392.20p
|
1,394.60p
|
17,193
|
|
07/01/2025
|
1,399.40p
|
1,407.40p
|
1,391.40p
|
1,403.40p
|
5,624
|
|
06/01/2025
|
1,394.00p
|
1,418.42p
|
1,383.80p
|
1,415.20p
|
16,813
|
|
03/01/2025
|
1,380.00p
|
1,386.00p
|
1,372.00p
|
1,377.20p
|
25,882
|
|
02/01/2025
|
1,357.20p
|
1,387.48p
|
1,350.40p
|
1,386.60p
|
7,792
|
|
01/01/2025
|
1,356.40p
|
1,362.40p
|
1,353.84p
|
1,362.40p
|
1,059
|
|
31/12/2024
|
1,356.40p
|
1,362.40p
|
1,353.84p
|
1,362.40p
|
1,059
|
|
30/12/2024
|
1,359.40p
|
1,370.60p
|
1,342.80p
|
1,352.10p
|
3,487
|
|
27/12/2024
|
1,373.80p
|
1,385.00p
|
1,360.60p
|
1,367.50p
|
12,607
|
|
26/12/2024
|
1,357.60p
|
1,361.20p
|
1,351.20p
|
1,354.40p
|
11,174
|
|
25/12/2024
|
1,357.60p
|
1,361.20p
|
1,351.20p
|
1,354.40p
|
11,174
|
|
24/12/2024
|
1,357.60p
|
1,361.20p
|
1,351.20p
|
1,354.40p
|
11,174
|
|
23/12/2024
|
1,337.80p
|
1,349.00p
|
1,331.80p
|
1,338.60p
|
11,966
|
|
20/12/2024
|
1,305.20p
|
1,340.54p
|
1,298.40p
|
1,338.60p
|
10,509
|
|
19/12/2024
|
1,324.20p
|
1,336.04p
|
1,317.00p
|
1,325.20p
|
18,145
|
|
18/12/2024
|
1,347.80p
|
1,364.40p
|
1,344.60p
|
1,357.90p
|
43,621
|
|
17/12/2024
|
1,331.60p
|
1,338.20p
|
1,324.20p
|
1,327.60p
|
21,996
|
|
16/12/2024
|
1,344.40p
|
1,347.00p
|
1,331.02p
|
1,336.00p
|
24,802
|
|
13/12/2024
|
1,342.00p
|
1,347.40p
|
1,339.40p
|
1,341.90p
|
8,814
|
|
12/12/2024
|
1,342.60p
|
1,347.09p
|
1,337.00p
|
1,344.20p
|
22,456
|
|
11/12/2024
|
1,325.00p
|
1,340.00p
|
1,324.01p
|
1,334.90p
|
9,230
|
|
10/12/2024
|
1,331.00p
|
1,336.60p
|
1,325.80p
|
1,326.90p
|
13,524
|
|
09/12/2024
|
1,318.20p
|
1,338.03p
|
1,317.20p
|
1,330.40p
|
28,221
|
|
06/12/2024
|
1,310.20p
|
1,321.80p
|
1,310.20p
|
1,318.80p
|
10,133
|
|
05/12/2024
|
1,314.40p
|
1,320.80p
|
1,311.00p
|
1,314.30p
|
20,761
|
|
04/12/2024
|
1,320.60p
|
1,331.40p
|
1,316.00p
|
1,322.00p
|
16,035
|
|
03/12/2024
|
1,340.80p
|
1,345.60p
|
1,325.40p
|
1,330.70p
|
6,044
|
|
02/12/2024
|
1,319.40p
|
1,334.20p
|
1,318.91p
|
1,330.40p
|
20,343
|
|
29/11/2024
|
1,310.60p
|
1,322.20p
|
1,304.80p
|
1,320.20p
|
45,789
|
|
28/11/2024
|
1,314.20p
|
1,320.60p
|
1,312.80p
|
1,315.80p
|
3,492
|
|
27/11/2024
|
1,314.40p
|
1,319.40p
|
1,309.92p
|
1,314.40p
|
54,679
|
|
26/11/2024
|
1,333.40p
|
1,336.60p
|
1,322.70p
|
1,326.80p
|
26,979
|
|
25/11/2024
|
1,344.00p
|
1,350.37p
|
1,338.59p
|
1,347.80p
|
10,809
|
|
22/11/2024
|
1,321.00p
|
1,332.70p
|
1,317.00p
|
1,318.80p
|
19,990
|
|
21/11/2024
|
1,303.00p
|
1,318.80p
|
1,297.54p
|
1,318.80p
|
23,896
|
|
20/11/2024
|
1,312.60p
|
1,314.00p
|
1,302.30p
|
1,302.30p
|
4,509
|
|
19/11/2024
|
1,314.00p
|
1,318.80p
|
1,301.63p
|
1,314.30p
|
7,835
|
|
18/11/2024
|
1,314.40p
|
1,321.40p
|
1,310.60p
|
1,317.10p
|
15,840
|
|
15/11/2024
|
1,294.60p
|
1,307.60p
|
1,294.00p
|
1,318.10p
|
8,111
|
|
14/11/2024
|
1,321.00p
|
1,329.80p
|
1,317.24p
|
1,318.10p
|
20,671
|
|
13/11/2024
|
1,314.60p
|
1,319.22p
|
1,306.96p
|
1,314.40p
|
10,562
|
|
12/11/2024
|
1,332.80p
|
1,338.40p
|
1,320.60p
|
1,321.80p
|
10,431
|
|
11/11/2024
|
1,319.00p
|
1,324.40p
|
1,314.80p
|
1,321.80p
|
56,983
|
|
08/11/2024
|
1,311.80p
|
1,312.20p
|
1,291.20p
|
1,292.20p
|
40,256
|
|
07/11/2024
|
1,299.40p
|
1,311.30p
|
1,295.00p
|
1,311.30p
|
10,826
|
|
06/11/2024
|
1,317.00p
|
1,339.75p
|
1,295.40p
|
1,299.90p
|
35,786
|
|
05/11/2024
|
1,323.60p
|
1,330.60p
|
1,318.40p
|
1,329.40p
|
9,846
|
|
04/11/2024
|
1,310.00p
|
1,319.20p
|
1,307.80p
|
1,314.10p
|
29,641
|
|
01/11/2024
|
1,298.20p
|
1,310.60p
|
1,296.23p
|
1,308.00p
|
8,936
|
|
31/10/2024
|
1,290.20p
|
1,297.00p
|
1,287.60p
|
1,293.60p
|
39,948
|
|
30/10/2024
|
1,310.40p
|
1,311.69p
|
1,302.20p
|
1,303.40p
|
15,479
|
|
29/10/2024
|
1,318.40p
|
1,333.40p
|
1,309.40p
|
1,309.40p
|
17,563
|
|
28/10/2024
|
1,315.00p
|
1,328.20p
|
1,305.80p
|
1,327.70p
|
37,731
|
|
25/10/2024
|
1,296.40p
|
1,311.77p
|
1,294.31p
|
1,309.20p
|
45,317
|
|
24/10/2024
|
1,290.80p
|
1,295.52p
|
1,289.14p
|
1,279.00p
|
44,551
|
|
23/10/2024
|
1,287.20p
|
1,291.43p
|
1,276.60p
|
1,280.20p
|
12,598
|
|
22/10/2024
|
1,273.80p
|
1,285.00p
|
1,271.80p
|
1,280.20p
|
24,629
|
|
21/10/2024
|
1,293.20p
|
1,296.44p
|
1,280.80p
|
1,281.40p
|
17,368
|
|
18/10/2024
|
1,294.00p
|
1,299.20p
|
1,280.80p
|
1,297.20p
|
29,810
|
|
17/10/2024
|
1,291.00p
|
1,306.40p
|
1,291.00p
|
1,294.00p
|
17,791
|
|
16/10/2024
|
1,290.40p
|
1,299.20p
|
1,286.86p
|
1,297.90p
|
9,213
|
|
15/10/2024
|
1,295.80p
|
1,308.00p
|
1,285.20p
|
1,287.50p
|
19,848
|
|
14/10/2024
|
1,316.60p
|
1,323.20p
|
1,311.94p
|
1,315.80p
|
33,005
|
|
11/10/2024
|
1,312.00p
|
1,321.60p
|
1,277.40p
|
1,321.60p
|
21,127
|
|
10/10/2024
|
1,333.60p
|
1,334.00p
|
1,324.20p
|
1,327.80p
|
16,447
|
|
09/10/2024
|
1,321.20p
|
1,339.20p
|
1,320.28p
|
1,335.20p
|
36,966
|
|
08/10/2024
|
1,329.40p
|
1,333.04p
|
1,316.80p
|
1,323.50p
|
34,793
|
|
07/10/2024
|
1,339.60p
|
1,359.40p
|
1,331.40p
|
1,345.10p
|
33,241
|
|
04/10/2024
|
1,301.80p
|
1,319.78p
|
1,296.34p
|
1,313.80p
|
44,303
|
|
03/10/2024
|
1,306.20p
|
1,313.40p
|
1,299.00p
|
1,304.60p
|
18,667
|
|
02/10/2024
|
1,307.40p
|
1,315.13p
|
1,302.86p
|
1,310.80p
|
37,180
|
|
01/10/2024
|
1,314.00p
|
1,320.80p
|
1,296.44p
|
1,306.80p
|
26,277
|
|
30/09/2024
|
1,315.20p
|
1,325.00p
|
1,302.90p
|
1,302.90p
|
21,357
|
|
27/09/2024
|
1,309.20p
|
1,322.40p
|
1,299.00p
|
1,318.20p
|
13,014
|
|
26/09/2024
|
1,293.00p
|
1,307.42p
|
1,282.60p
|
1,296.80p
|
33,621
|
|
25/09/2024
|
1,277.20p
|
1,281.00p
|
1,273.66p
|
1,277.80p
|
25,141
|
|
24/09/2024
|
1,269.60p
|
1,276.40p
|
1,260.40p
|
1,272.80p
|
38,318
|
|
23/09/2024
|
1,249.60p
|
1,262.80p
|
1,249.02p
|
1,254.50p
|
30,542
|
|
20/09/2024
|
1,256.40p
|
1,263.40p
|
1,246.00p
|
1,249.70p
|
8,043
|
|
19/09/2024
|
1,266.00p
|
1,278.20p
|
1,261.20p
|
1,273.00p
|
11,977
|
|
18/09/2024
|
1,239.40p
|
1,244.20p
|
1,238.00p
|
1,241.20p
|
18,562
|
|
17/09/2024
|
1,231.20p
|
1,247.60p
|
1,226.00p
|
1,240.60p
|
29,389
|
|
16/09/2024
|
1,236.40p
|
1,241.00p
|
1,229.70p
|
1,229.70p
|
14,805
|
|
13/09/2024
|
1,236.60p
|
1,243.60p
|
1,234.82p
|
1,234.00p
|
13,249
|
|
12/09/2024
|
1,236.00p
|
1,242.60p
|
1,224.60p
|
1,208.50p
|
18,783
|
|
11/09/2024
|
1,200.20p
|
1,214.20p
|
1,198.88p
|
1,208.50p
|
53,982
|
|
10/09/2024
|
1,184.60p
|
1,190.15p
|
1,174.60p
|
1,176.10p
|
13,091
|
|
09/09/2024
|
1,192.00p
|
1,203.00p
|
1,187.80p
|
1,197.90p
|
8,710
|
|
06/09/2024
|
1,196.60p
|
1,210.60p
|
1,177.00p
|
1,178.20p
|
41,420
|
|
05/09/2024
|
1,216.00p
|
1,226.80p
|
1,213.20p
|
1,218.50p
|
16,779
|
|
04/09/2024
|
1,216.60p
|
1,229.60p
|
1,196.02p
|
1,222.90p
|
17,491
|
|
03/09/2024
|
1,255.40p
|
1,268.80p
|
1,241.00p
|
1,242.20p
|
16,288
|
|
02/09/2024
|
1,272.00p
|
1,272.00p
|
1,266.20p
|
1,272.00p
|
4,450
|
|
30/08/2024
|
1,271.80p
|
1,281.40p
|
1,269.92p
|
1,272.00p
|
6,789
|
|
29/08/2024
|
1,256.40p
|
1,267.60p
|
1,253.00p
|
1,266.60p
|
26,161
|
|
28/08/2024
|
1,262.40p
|
1,266.60p
|
1,255.60p
|
1,255.60p
|
12,486
|
|
27/08/2024
|
1,274.20p
|
1,277.00p
|
1,264.40p
|
1,264.80p
|
17,919
|
|
26/08/2024
|
1,280.40p
|
1,286.49p
|
1,268.80p
|
1,268.90p
|
7,663
|
|
23/08/2024
|
1,280.40p
|
1,286.49p
|
1,268.80p
|
1,268.90p
|
7,663
|
|
22/08/2024
|
1,280.40p
|
1,286.49p
|
1,268.80p
|
1,268.90p
|
7,663
|
|
21/08/2024
|
1,276.40p
|
1,285.40p
|
1,273.88p
|
1,285.40p
|
17,604
|
|
20/08/2024
|
1,270.80p
|
1,277.80p
|
1,261.90p
|
1,261.90p
|
8,794
|
|
19/08/2024
|
1,255.60p
|
1,269.00p
|
1,250.80p
|
1,266.40p
|
31,648
|
|
16/08/2024
|
1,257.60p
|
1,263.60p
|
1,246.60p
|
1,251.00p
|
71,160
|
|
15/08/2024
|
1,227.40p
|
1,249.00p
|
1,221.28p
|
1,244.80p
|
19,234
|
|
14/08/2024
|
1,222.40p
|
1,226.80p
|
1,213.87p
|
1,218.20p
|
27,088
|
|
13/08/2024
|
1,207.00p
|
1,215.00p
|
1,199.20p
|
1,213.20p
|
19,671
|
|
12/08/2024
|
1,213.60p
|
1,214.40p
|
1,204.40p
|
1,205.80p
|
15,150
|
|
09/08/2024
|
1,216.20p
|
1,222.20p
|
1,203.86p
|
1,207.60p
|
56,611
|
|
08/08/2024
|
1,197.80p
|
1,211.00p
|
1,190.60p
|
1,211.00p
|
47,249
|
|
07/08/2024
|
1,215.20p
|
1,231.60p
|
1,214.13p
|
1,184.50p
|
24,375
|
|
06/08/2024
|
1,197.20p
|
1,206.00p
|
1,180.40p
|
1,184.50p
|
34,008
|
|
05/08/2024
|
1,167.60p
|
1,197.00p
|
1,127.20p
|
1,186.80p
|
34,700
|
|
02/08/2024
|
1,249.40p
|
1,260.60p
|
1,221.00p
|
1,227.60p
|
45,301
|
|
01/08/2024
|
1,307.20p
|
1,319.00p
|
1,285.55p
|
1,287.40p
|
25,098
|
|
31/07/2024
|
1,308.60p
|
1,317.60p
|
1,307.40p
|
1,317.60p
|
18,742
|
|
30/07/2024
|
1,291.60p
|
1,303.77p
|
1,291.60p
|
1,297.70p
|
57,083
|
|
29/07/2024
|
1,308.20p
|
1,311.20p
|
1,288.60p
|
1,288.90p
|
93,565
|
|
26/07/2024
|
1,291.40p
|
1,302.19p
|
1,284.91p
|
1,293.20p
|
13,604
|
|
25/07/2024
|
1,291.40p
|
1,293.23p
|
1,275.33p
|
1,293.20p
|
28,980
|
|
24/07/2024
|
1,316.80p
|
1,322.80p
|
1,309.20p
|
1,309.20p
|
15,350
|
|
23/07/2024
|
1,327.80p
|
1,338.79p
|
1,327.40p
|
1,331.80p
|
17,073
|
|
22/07/2024
|
1,318.20p
|
1,332.20p
|
1,316.07p
|
1,322.80p
|
34,242
|
|
19/07/2024
|
1,342.80p
|
1,342.80p
|
1,324.60p
|
1,325.20p
|
133,477
|
|
18/07/2024
|
1,349.60p
|
1,353.40p
|
1,340.84p
|
1,343.40p
|
27,533
|