Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...

(BATG)
Sector: n/a
1,273.00p
31.80p 2.56
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 1,266.00p 1,278.20p 1,261.20p 1,273.00p 11,977
18/09/2024 1,239.40p 1,244.20p 1,238.00p 1,241.20p 18,562
17/09/2024 1,231.20p 1,247.60p 1,226.00p 1,240.60p 29,389
16/09/2024 1,236.40p 1,241.00p 1,229.70p 1,229.70p 14,805
13/09/2024 1,236.60p 1,243.60p 1,234.82p 1,234.00p 13,249
12/09/2024 1,236.00p 1,242.60p 1,224.60p 1,208.50p 18,783
11/09/2024 1,200.20p 1,214.20p 1,198.88p 1,208.50p 53,982
10/09/2024 1,184.60p 1,190.15p 1,174.60p 1,176.10p 13,091
09/09/2024 1,192.00p 1,203.00p 1,187.80p 1,197.90p 8,710
06/09/2024 1,196.60p 1,210.60p 1,177.00p 1,178.20p 41,420
05/09/2024 1,216.00p 1,226.80p 1,213.20p 1,218.50p 16,779
04/09/2024 1,216.60p 1,229.60p 1,196.02p 1,222.90p 17,491
03/09/2024 1,255.40p 1,268.80p 1,241.00p 1,242.20p 16,288
02/09/2024 1,272.00p 1,272.00p 1,266.20p 1,272.00p 4,450
30/08/2024 1,271.80p 1,281.40p 1,269.92p 1,272.00p 6,789
29/08/2024 1,256.40p 1,267.60p 1,253.00p 1,266.60p 26,161
28/08/2024 1,262.40p 1,266.60p 1,255.60p 1,255.60p 12,486
27/08/2024 1,274.20p 1,277.00p 1,264.40p 1,264.80p 17,919
26/08/2024 1,280.40p 1,286.49p 1,268.80p 1,268.90p 7,663
23/08/2024 1,280.40p 1,286.49p 1,268.80p 1,268.90p 7,663
22/08/2024 1,280.40p 1,286.49p 1,268.80p 1,268.90p 7,663
21/08/2024 1,276.40p 1,285.40p 1,273.88p 1,285.40p 17,604
20/08/2024 1,270.80p 1,277.80p 1,261.90p 1,261.90p 8,794
19/08/2024 1,255.60p 1,269.00p 1,250.80p 1,266.40p 31,648
16/08/2024 1,257.60p 1,263.60p 1,246.60p 1,251.00p 71,160
15/08/2024 1,227.40p 1,249.00p 1,221.28p 1,244.80p 19,234
14/08/2024 1,222.40p 1,226.80p 1,213.87p 1,218.20p 27,088
13/08/2024 1,207.00p 1,215.00p 1,199.20p 1,213.20p 19,671
12/08/2024 1,213.60p 1,214.40p 1,204.40p 1,205.80p 15,150
09/08/2024 1,216.20p 1,222.20p 1,203.86p 1,207.60p 56,611
08/08/2024 1,197.80p 1,211.00p 1,190.60p 1,211.00p 47,249
07/08/2024 1,215.20p 1,231.60p 1,214.13p 1,184.50p 24,375
06/08/2024 1,197.20p 1,206.00p 1,180.40p 1,184.50p 34,008
05/08/2024 1,167.60p 1,197.00p 1,127.20p 1,186.80p 34,700
02/08/2024 1,249.40p 1,260.60p 1,221.00p 1,227.60p 45,301
01/08/2024 1,307.20p 1,319.00p 1,285.55p 1,287.40p 25,098
31/07/2024 1,308.60p 1,317.60p 1,307.40p 1,317.60p 18,742
30/07/2024 1,291.60p 1,303.77p 1,291.60p 1,297.70p 57,083
29/07/2024 1,308.20p 1,311.20p 1,288.60p 1,288.90p 93,565
26/07/2024 1,291.40p 1,302.19p 1,284.91p 1,293.20p 13,604
25/07/2024 1,291.40p 1,293.23p 1,275.33p 1,293.20p 28,980
24/07/2024 1,316.80p 1,322.80p 1,309.20p 1,309.20p 15,350
23/07/2024 1,327.80p 1,338.79p 1,327.40p 1,331.80p 17,073
22/07/2024 1,318.20p 1,332.20p 1,316.07p 1,322.80p 34,242
19/07/2024 1,342.80p 1,342.80p 1,324.60p 1,325.20p 133,477
18/07/2024 1,349.60p 1,353.40p 1,340.84p 1,343.40p 27,533
17/07/2024 1,360.00p 1,363.00p 1,350.20p 1,353.00p 11,256
16/07/2024 1,360.60p 1,363.80p 1,354.00p 1,361.30p 16,243
15/07/2024 1,373.60p 1,382.40p 1,364.40p 1,366.60p 20,267
12/07/2024 1,367.40p 1,376.80p 1,361.99p 1,376.80p 20,334
11/07/2024 1,361.00p 1,379.00p 1,360.08p 1,374.80p 93,496
10/07/2024 1,347.80p 1,355.60p 1,346.29p 1,353.10p 21,078
09/07/2024 1,354.20p 1,356.40p 1,340.40p 1,344.00p 41,396
08/07/2024 1,352.40p 1,354.00p 1,345.96p 1,354.00p 20,284
05/07/2024 1,357.00p 1,359.26p 1,342.20p 1,347.20p 24,363
04/07/2024 1,360.00p 1,362.20p 1,356.20p 1,359.60p 7,321
03/07/2024 1,336.80p 1,349.60p 1,334.40p 1,346.00p 21,327
02/07/2024 1,321.40p 1,328.20p 1,313.20p 1,325.40p 38,351
01/07/2024 1,332.00p 1,339.20p 1,327.98p 1,329.50p 8,042
28/06/2024 1,340.40p 1,342.40p 1,334.95p 1,337.80p 28,337
27/06/2024 1,338.20p 1,343.20p 1,334.60p 1,336.00p 6,752
26/06/2024 1,331.20p 1,347.40p 1,321.31p 1,333.40p 47,382
25/06/2024 1,343.80p 1,346.00p 1,331.80p 1,331.80p 10,156
24/06/2024 1,337.20p 1,353.20p 1,336.40p 1,346.60p 21,026
21/06/2024 1,345.60p 1,353.20p 1,333.13p 1,341.20p 14,304
20/06/2024 1,348.00p 1,357.60p 1,346.14p 1,351.40p 32,390
19/06/2024 1,352.00p 1,356.60p 1,347.60p 1,349.50p 8,003
18/06/2024 1,346.80p 1,355.20p 1,345.54p 1,355.20p 66,379
17/06/2024 1,340.40p 1,350.80p 1,333.81p 1,337.10p 24,273
14/06/2024 1,358.80p 1,367.60p 1,348.80p 1,351.70p 34,014
13/06/2024 1,377.00p 1,381.80p 1,361.00p 1,361.00p 27,804
12/06/2024 1,374.80p 1,394.20p 1,368.80p 1,388.60p 53,043
11/06/2024 1,387.00p 1,392.20p 1,367.80p 1,371.60p 33,354
10/06/2024 1,391.00p 1,393.60p 1,382.76p 1,393.60p 15,066
07/06/2024 1,395.80p 1,404.20p 1,384.31p 1,402.80p 36,933
06/06/2024 1,407.80p 1,411.40p 1,397.60p 1,402.80p 11,192
05/06/2024 1,403.20p 1,411.00p 1,402.40p 1,411.00p 10,101
04/06/2024 1,413.20p 1,423.20p 1,403.09p 1,407.80p 10,785
03/06/2024 1,437.00p 1,440.40p 1,423.00p 1,426.40p 43,695
31/05/2024 1,423.40p 1,434.60p 1,417.60p 1,417.60p 20,816
30/05/2024 1,409.20p 1,437.40p 1,403.76p 1,421.80p 15,282
29/05/2024 1,426.60p 1,426.60p 1,413.40p 1,416.40p 18,396
28/05/2024 1,431.00p 1,446.60p 1,426.72p 1,437.20p 98,082
27/05/2024 1,400.40p 1,418.20p 1,397.00p 1,417.60p 24,791
24/05/2024 1,400.40p 1,418.20p 1,397.00p 1,417.60p 24,791
23/05/2024 1,415.40p 1,417.20p 1,400.17p 1,403.00p 7,317
22/05/2024 1,403.20p 1,409.00p 1,401.00p 1,407.20p 15,078
21/05/2024 1,415.00p 1,423.40p 1,415.00p 1,423.00p 25,994
20/05/2024 1,448.00p 1,451.40p 1,430.20p 1,437.50p 21,198
17/05/2024 1,440.60p 1,443.60p 1,435.20p 1,440.00p 24,625
16/05/2024 1,448.20p 1,451.00p 1,440.09p 1,443.60p 39,673
15/05/2024 1,458.40p 1,464.89p 1,451.80p 1,458.00p 13,832
14/05/2024 1,452.00p 1,457.80p 1,439.40p 1,456.70p 18,676
13/05/2024 1,452.00p 1,452.00p 1,434.20p 1,445.20p 35,104
10/05/2024 1,452.40p 1,458.40p 1,445.00p 1,450.60p 9,026
09/05/2024 1,453.80p 1,467.40p 1,451.40p 1,465.20p 16,979
08/05/2024 1,452.00p 1,458.20p 1,446.20p 1,448.50p 16,801
07/05/2024 1,455.40p 1,459.40p 1,452.40p 1,458.30p 22,800
06/05/2024 1,424.20p 1,444.20p 1,422.56p 1,428.30p 62,133
03/05/2024 1,424.20p 1,444.20p 1,422.56p 1,428.30p 62,133
02/05/2024 1,413.00p 1,422.40p 1,411.75p 1,419.50p 30,017
01/05/2024 1,408.60p 1,408.60p 1,396.00p 1,400.70p 28,592
30/04/2024 1,423.80p 1,434.20p 1,404.40p 1,412.80p 14,909
29/04/2024 1,416.20p 1,429.40p 1,408.80p 1,422.20p 35,728
26/04/2024 1,400.20p 1,411.09p 1,370.00p 1,406.50p 21,501
25/04/2024 1,387.00p 1,387.60p 1,367.60p 1,374.20p 17,209
24/04/2024 1,406.60p 1,415.88p 1,397.10p 1,397.10p 28,685
23/04/2024 1,388.60p 1,392.21p 1,380.28p 1,391.30p 30,816
22/04/2024 1,385.00p 1,390.60p 1,380.00p 1,380.00p 14,870
19/04/2024 1,374.20p 1,391.20p 1,373.00p 1,385.40p 20,105
18/04/2024 1,396.40p 1,404.20p 1,389.80p 1,393.80p 34,647
17/04/2024 1,362.80p 1,376.10p 1,361.20p 1,366.40p 27,556
16/04/2024 1,368.00p 1,375.00p 1,356.80p 1,365.00p 14,920
15/04/2024 1,424.20p 1,433.46p 1,414.80p 1,418.70p 14,465
12/04/2024 1,434.60p 1,438.80p 1,419.60p 1,423.30p 9,400
11/04/2024 1,425.60p 1,432.02p 1,417.96p 1,423.00p 7,993
10/04/2024 1,425.00p 1,427.80p 1,376.00p 1,405.60p 49,940
09/04/2024 1,414.20p 1,421.00p 1,411.20p 1,412.10p 71,125
08/04/2024 1,393.60p 1,411.20p 1,393.40p 1,409.60p 37,273
05/04/2024 1,385.40p 1,390.91p 1,384.20p 1,388.20p 14,683
04/04/2024 1,396.80p 1,412.40p 1,394.00p 1,405.50p 18,872
03/04/2024 1,367.00p 1,382.80p 1,365.40p 1,382.20p 18,999
02/04/2024 1,382.20p 1,388.40p 1,370.20p 1,371.40p 11,210
01/04/2024 1,387.20p 1,395.20p 1,380.56p 1,394.00p 6,633
29/03/2024 1,387.20p 1,395.20p 1,380.56p 1,394.00p 6,633
28/03/2024 1,387.20p 1,395.20p 1,380.56p 1,394.00p 6,633
27/03/2024 1,378.40p 1,392.40p 1,373.00p 1,389.60p 33,820
26/03/2024 1,381.40p 1,388.04p 1,373.80p 1,373.80p 17,224
25/03/2024 1,379.60p 1,385.00p 1,375.40p 1,380.00p 11,198
22/03/2024 1,386.40p 1,390.80p 1,380.80p 1,381.30p 8,525
21/03/2024 1,369.60p 1,380.00p 1,358.62p 1,379.90p 14,920
20/03/2024 1,345.80p 1,350.40p 1,343.00p 1,345.90p 4,587

Market data

Select a section