Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...

(BATG)
Sector: n/a
1,349.70p
-4.80p -0.35
Last updated: 17:04:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 1,355.20p 1,360.80p 1,348.60p 1,349.70p 4,737
15/05/2025 1,349.20p 1,357.80p 1,341.40p 1,354.50p 29,452
14/05/2025 1,353.20p 1,358.80p 1,342.67p 1,347.30p 10,902
13/05/2025 1,337.00p 1,352.30p 1,331.00p 1,352.30p 28,174
12/05/2025 1,346.40p 1,358.00p 1,327.20p 1,340.00p 23,359
09/05/2025 1,293.80p 1,302.63p 1,288.00p 1,296.80p 78,050
08/05/2025 1,283.60p 1,286.40p 1,274.82p 1,284.80p 4,210
07/05/2025 1,256.60p 1,270.40p 1,248.15p 1,262.10p 1,410
06/05/2025 1,252.00p 1,259.40p 1,236.18p 1,252.80p 8,105
05/05/2025 1,242.80p 1,256.35p 1,237.20p 1,254.30p 2,387
02/05/2025 1,242.80p 1,256.35p 1,237.20p 1,254.30p 2,387
01/05/2025 1,231.80p 1,249.80p 1,222.30p 1,240.20p 10,856
30/04/2025 1,227.40p 1,230.80p 1,205.40p 1,210.50p 9,280
29/04/2025 1,239.60p 1,239.60p 1,224.80p 1,227.00p 32,622
28/04/2025 1,227.40p 1,238.00p 1,223.40p 1,223.40p 4,571
25/04/2025 1,221.80p 1,224.40p 1,199.49p 1,224.40p 4,437
24/04/2025 1,174.00p 1,205.00p 1,174.00p 1,201.20p 5,735
23/04/2025 1,183.80p 1,202.20p 1,174.78p 1,188.80p 10,812
22/04/2025 1,150.20p 1,164.20p 1,140.80p 1,164.20p 12,118
21/04/2025 1,161.20p 1,171.20p 1,155.58p 1,159.80p 3,589
18/04/2025 1,161.20p 1,171.20p 1,155.58p 1,159.80p 3,589
17/04/2025 1,161.20p 1,171.20p 1,155.58p 1,159.80p 3,589
16/04/2025 1,148.00p 1,163.00p 1,145.40p 1,161.00p 13,832
15/04/2025 1,165.20p 1,178.11p 1,158.40p 1,171.40p 2,111
14/04/2025 1,150.60p 1,162.83p 1,149.20p 1,155.20p 4,255
11/04/2025 1,127.20p 1,132.80p 1,103.00p 1,122.50p 14,846
10/04/2025 1,156.80p 1,180.20p 1,107.90p 1,107.90p 15,955
09/04/2025 1,049.00p 1,076.60p 1,043.40p 1,059.80p 50,725
08/04/2025 1,113.20p 1,130.80p 1,101.02p 1,103.70p 42,844
07/04/2025 1,031.60p 1,147.40p 1,024.40p 1,086.60p 15,222
04/04/2025 1,154.20p 1,163.00p 1,076.80p 1,103.90p 22,047
03/04/2025 1,183.00p 1,184.40p 1,134.00p 1,159.80p 22,257
02/04/2025 1,219.40p 1,233.20p 1,211.90p 1,230.60p 9,127
01/04/2025 1,220.00p 1,233.00p 1,213.39p 1,230.00p 12,304
31/03/2025 1,229.80p 1,238.60p 1,209.80p 1,223.30p 30,108
28/03/2025 1,273.20p 1,280.00p 1,254.38p 1,256.70p 24,678
27/03/2025 1,295.80p 1,301.80p 1,284.60p 1,288.40p 10,450
26/03/2025 1,332.00p 1,337.40p 1,311.20p 1,311.20p 28,051
25/03/2025 1,326.80p 1,333.20p 1,324.72p 1,329.20p 5,068
24/03/2025 1,320.00p 1,339.20p 1,320.00p 1,335.20p 5,791
21/03/2025 1,304.20p 1,316.00p 1,302.21p 1,314.10p 5,976
20/03/2025 1,343.80p 1,345.60p 1,321.40p 1,322.40p 9,712
19/03/2025 1,326.80p 1,338.81p 1,324.40p 1,338.50p 40,026
18/03/2025 1,331.20p 1,336.00p 1,320.64p 1,329.20p 4,180
17/03/2025 1,313.80p 1,325.40p 1,308.00p 1,321.40p 7,565
14/03/2025 1,279.40p 1,307.60p 1,279.40p 1,303.80p 48,176
13/03/2025 1,280.20p 1,286.57p 1,245.80p 1,276.40p 21,892
12/03/2025 1,290.80p 1,298.40p 1,281.42p 1,293.60p 8,371
11/03/2025 1,292.60p 1,294.94p 1,263.80p 1,272.00p 6,608
10/03/2025 1,313.60p 1,322.40p 1,291.00p 1,295.20p 27,148
07/03/2025 1,320.20p 1,328.00p 1,307.00p 1,307.00p 11,444
06/03/2025 1,329.20p 1,406.80p 1,321.20p 1,326.40p 9,917
05/03/2025 1,303.80p 1,315.57p 1,300.02p 1,304.60p 25,910
04/03/2025 1,293.00p 1,297.80p 1,256.60p 1,261.30p 11,468
03/03/2025 1,337.80p 1,351.40p 1,327.28p 1,331.40p 114,005
28/02/2025 1,331.40p 1,344.40p 1,326.18p 1,336.20p 4,217
27/02/2025 1,376.20p 1,381.40p 1,355.56p 1,369.00p 25,351
26/02/2025 1,367.40p 1,381.81p 1,366.60p 1,381.40p 7,491
25/02/2025 1,364.20p 1,367.60p 1,345.60p 1,347.90p 7,317
24/02/2025 1,387.60p 1,388.20p 1,363.32p 1,371.30p 6,685
21/02/2025 1,393.60p 1,400.80p 1,386.60p 1,386.70p 9,210
20/02/2025 1,394.60p 1,399.64p 1,378.40p 1,381.60p 2,145
19/02/2025 1,396.00p 1,398.20p 1,381.40p 1,397.70p 10,525
18/02/2025 1,402.40p 1,404.60p 1,394.40p 1,402.40p 15,412
17/02/2025 1,400.00p 1,404.00p 1,395.00p 1,397.60p 13,916
14/02/2025 1,405.00p 1,408.60p 1,396.20p 1,397.70p 15,342
13/02/2025 1,391.20p 1,403.60p 1,389.58p 1,400.40p 5,566
12/02/2025 1,372.40p 1,380.00p 1,366.00p 1,379.10p 6,181
11/02/2025 1,392.40p 1,398.80p 1,357.00p 1,399.50p 3,926
10/02/2025 1,394.40p 1,405.73p 1,389.40p 1,399.50p 9,857
07/02/2025 1,403.00p 1,411.60p 1,396.00p 1,399.60p 17,136
06/02/2025 1,383.00p 1,400.00p 1,381.20p 1,377.00p 23,694
05/02/2025 1,368.60p 1,382.40p 1,368.60p 1,377.00p 9,960
04/02/2025 1,351.20p 1,371.70p 1,347.80p 1,357.60p 7,159
03/02/2025 1,353.20p 1,359.81p 1,339.00p 1,357.60p 12,442
31/01/2025 1,408.40p 1,413.40p 1,403.40p 1,406.60p 1,676
30/01/2025 1,402.60p 1,413.60p 1,356.20p 1,413.60p 8,115
29/01/2025 1,398.40p 1,406.00p 1,392.10p 1,394.20p 24,685
28/01/2025 1,395.00p 1,402.60p 1,374.80p 1,398.20p 8,107
27/01/2025 1,409.40p 1,409.40p 1,387.56p 1,398.20p 57,510
24/01/2025 1,437.80p 1,441.40p 1,400.86p 1,435.10p 9,048
23/01/2025 1,421.80p 1,433.20p 1,419.40p 1,430.50p 11,341
22/01/2025 1,433.80p 1,439.00p 1,425.80p 1,432.40p 6,661
21/01/2025 1,440.80p 1,443.00p 1,399.80p 1,417.80p 8,471
20/01/2025 1,442.20p 1,451.42p 1,438.37p 1,446.40p 25,247
17/01/2025 1,436.20p 1,443.80p 1,430.00p 1,443.80p 10,699
16/01/2025 1,422.60p 1,424.40p 1,412.20p 1,415.50p 23,544
15/01/2025 1,393.00p 1,415.50p 1,384.40p 1,415.50p 5,786
14/01/2025 1,391.40p 1,404.60p 1,386.33p 1,387.40p 14,548
13/01/2025 1,377.60p 1,384.60p 1,366.20p 1,367.10p 12,320
10/01/2025 1,387.00p 1,391.66p 1,370.20p 1,374.40p 19,394
09/01/2025 1,395.60p 1,397.96p 1,390.30p 1,391.00p 15,189
08/01/2025 1,401.20p 1,405.20p 1,392.20p 1,394.60p 17,193
07/01/2025 1,399.40p 1,407.40p 1,391.40p 1,403.40p 5,624
06/01/2025 1,394.00p 1,418.42p 1,383.80p 1,415.20p 16,813
03/01/2025 1,380.00p 1,386.00p 1,372.00p 1,377.20p 25,882
02/01/2025 1,357.20p 1,387.48p 1,350.40p 1,386.60p 7,792
01/01/2025 1,356.40p 1,362.40p 1,353.84p 1,362.40p 1,059
31/12/2024 1,356.40p 1,362.40p 1,353.84p 1,362.40p 1,059
30/12/2024 1,359.40p 1,370.60p 1,342.80p 1,352.10p 3,487
27/12/2024 1,373.80p 1,385.00p 1,360.60p 1,367.50p 12,607
26/12/2024 1,357.60p 1,361.20p 1,351.20p 1,354.40p 11,174
25/12/2024 1,357.60p 1,361.20p 1,351.20p 1,354.40p 11,174
24/12/2024 1,357.60p 1,361.20p 1,351.20p 1,354.40p 11,174
23/12/2024 1,337.80p 1,349.00p 1,331.80p 1,338.60p 11,966
20/12/2024 1,305.20p 1,340.54p 1,298.40p 1,338.60p 10,509
19/12/2024 1,324.20p 1,336.04p 1,317.00p 1,325.20p 18,145
18/12/2024 1,347.80p 1,364.40p 1,344.60p 1,357.90p 43,621
17/12/2024 1,331.60p 1,338.20p 1,324.20p 1,327.60p 21,996
16/12/2024 1,344.40p 1,347.00p 1,331.02p 1,336.00p 24,802
13/12/2024 1,342.00p 1,347.40p 1,339.40p 1,341.90p 8,814
12/12/2024 1,342.60p 1,347.09p 1,337.00p 1,344.20p 22,456
11/12/2024 1,325.00p 1,340.00p 1,324.01p 1,334.90p 9,230
10/12/2024 1,331.00p 1,336.60p 1,325.80p 1,326.90p 13,524
09/12/2024 1,318.20p 1,338.03p 1,317.20p 1,330.40p 28,221
06/12/2024 1,310.20p 1,321.80p 1,310.20p 1,318.80p 10,133
05/12/2024 1,314.40p 1,320.80p 1,311.00p 1,314.30p 20,761
04/12/2024 1,320.60p 1,331.40p 1,316.00p 1,322.00p 16,035
03/12/2024 1,340.80p 1,345.60p 1,325.40p 1,330.70p 6,044
02/12/2024 1,319.40p 1,334.20p 1,318.91p 1,330.40p 20,343
29/11/2024 1,310.60p 1,322.20p 1,304.80p 1,320.20p 45,789
28/11/2024 1,314.20p 1,320.60p 1,312.80p 1,315.80p 3,492
27/11/2024 1,314.40p 1,319.40p 1,309.92p 1,314.40p 54,679
26/11/2024 1,333.40p 1,336.60p 1,322.70p 1,326.80p 26,979
25/11/2024 1,344.00p 1,350.37p 1,338.59p 1,347.80p 10,809
22/11/2024 1,321.00p 1,332.70p 1,317.00p 1,318.80p 19,990
21/11/2024 1,303.00p 1,318.80p 1,297.54p 1,318.80p 23,896
20/11/2024 1,312.60p 1,314.00p 1,302.30p 1,302.30p 4,509
19/11/2024 1,314.00p 1,318.80p 1,301.63p 1,314.30p 7,835
18/11/2024 1,314.40p 1,321.40p 1,310.60p 1,317.10p 15,840

Market data

Select a section