Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...
(BATT)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$16.82
|
$16.94
|
$16.73
|
$16.94
|
11,563
|
|
18/09/2024
|
$16.36
|
$16.47
|
$16.35
|
$16.39
|
11,760
|
|
17/09/2024
|
$16.25
|
$16.46
|
$16.25
|
$16.43
|
14,493
|
|
16/09/2024
|
$16.32
|
$16.34
|
$16.28
|
$16.29
|
1,699
|
|
13/09/2024
|
$16.24
|
$16.34
|
$16.23
|
$16.14
|
1,203
|
|
12/09/2024
|
$16.18
|
$16.20
|
$16.04
|
$16.14
|
7,497
|
|
11/09/2024
|
$15.69
|
$15.85
|
$15.67
|
$15.71
|
9,033
|
|
10/09/2024
|
$15.58
|
$15.58
|
$15.37
|
$15.37
|
824
|
|
09/09/2024
|
$15.61
|
$15.71
|
$15.57
|
$15.67
|
919
|
|
06/09/2024
|
$15.81
|
$16.06
|
$15.48
|
$15.48
|
3,265
|
|
05/09/2024
|
$15.95
|
$16.18
|
$15.95
|
$15.98
|
3,392
|
|
04/09/2024
|
$15.99
|
$16.13
|
$15.76
|
$16.08
|
6,294
|
|
03/09/2024
|
$16.45
|
$16.74
|
$16.26
|
$16.26
|
12,414
|
|
02/09/2024
|
$16.70
|
$16.74
|
$16.64
|
$16.66
|
15,487
|
|
30/08/2024
|
$16.76
|
$16.84
|
$16.66
|
$16.66
|
2,518
|
|
29/08/2024
|
$16.55
|
$16.68
|
$16.55
|
$16.68
|
14,508
|
|
28/08/2024
|
$16.72
|
$16.74
|
$16.58
|
$16.63
|
48,311
|
|
27/08/2024
|
$16.82
|
$16.86
|
$16.72
|
$16.72
|
20,090
|
|
26/08/2024
|
$16.85
|
$16.86
|
$16.60
|
$16.62
|
6,609
|
|
23/08/2024
|
$16.85
|
$16.86
|
$16.60
|
$16.62
|
6,609
|
|
22/08/2024
|
$16.85
|
$16.86
|
$16.60
|
$16.62
|
6,609
|
|
21/08/2024
|
$16.60
|
$16.79
|
$16.60
|
$16.79
|
6,485
|
|
20/08/2024
|
$16.52
|
$16.57
|
$16.40
|
$16.42
|
9,789
|
|
19/08/2024
|
$16.26
|
$16.44
|
$16.11
|
$16.42
|
22,730
|
|
16/08/2024
|
$16.19
|
$16.27
|
$16.14
|
$16.14
|
2,015
|
|
15/08/2024
|
$15.66
|
$16.06
|
$15.65
|
$16.02
|
4,359
|
|
14/08/2024
|
$15.56
|
$15.76
|
$15.56
|
$15.65
|
15,969
|
|
13/08/2024
|
$15.44
|
$15.56
|
$15.34
|
$15.56
|
4,032
|
|
12/08/2024
|
$15.48
|
$15.50
|
$15.36
|
$15.42
|
8,212
|
|
09/08/2024
|
$15.54
|
$15.62
|
$15.37
|
$15.43
|
33,587
|
|
08/08/2024
|
$15.13
|
$15.43
|
$15.12
|
$15.43
|
33,885
|
|
07/08/2024
|
$15.43
|
$15.69
|
$15.43
|
$15.59
|
41,840
|
|
06/08/2024
|
$15.33
|
$15.33
|
$15.03
|
$15.11
|
29,696
|
|
05/08/2024
|
$15.11
|
$15.14
|
$14.35
|
$15.14
|
19,209
|
|
02/08/2024
|
$15.92
|
$16.08
|
$15.64
|
$15.70
|
24,583
|
|
01/08/2024
|
$16.73
|
$16.87
|
$16.44
|
$16.44
|
6,821
|
|
31/07/2024
|
$16.79
|
$16.92
|
$16.79
|
$16.92
|
7,678
|
|
30/07/2024
|
$16.63
|
$16.74
|
$16.61
|
$16.63
|
9,364
|
|
29/07/2024
|
$16.82
|
$16.87
|
$16.58
|
$16.58
|
24,722
|
|
26/07/2024
|
$16.65
|
$16.76
|
$16.64
|
$16.61
|
15,396
|
|
25/07/2024
|
$16.66
|
$16.67
|
$16.40
|
$16.61
|
11,405
|
|
24/07/2024
|
$17.03
|
$17.05
|
$16.92
|
$16.92
|
1,696
|
|
23/07/2024
|
$17.24
|
$17.24
|
$17.11
|
$17.20
|
14,907
|
|
22/07/2024
|
$17.04
|
$17.21
|
$17.03
|
$17.11
|
8,164
|
|
19/07/2024
|
$17.32
|
$17.48
|
$17.12
|
$17.12
|
6,516
|
|
18/07/2024
|
$17.70
|
$17.70
|
$17.40
|
$17.41
|
8,616
|
|
17/07/2024
|
$17.61
|
$17.71
|
$17.57
|
$17.57
|
16,314
|
|
16/07/2024
|
$17.61
|
$17.67
|
$17.55
|
$17.63
|
8,866
|
|
15/07/2024
|
$17.87
|
$17.92
|
$17.75
|
$17.76
|
28,127
|
|
12/07/2024
|
$17.70
|
$17.90
|
$17.67
|
$17.89
|
59,616
|
|
11/07/2024
|
$17.53
|
$17.83
|
$17.51
|
$17.75
|
37,906
|
|
10/07/2024
|
$17.25
|
$17.39
|
$17.22
|
$17.35
|
22,354
|
|
09/07/2024
|
$17.35
|
$17.35
|
$17.18
|
$17.18
|
12,758
|
|
08/07/2024
|
$17.25
|
$17.37
|
$17.20
|
$17.34
|
17,379
|
|
05/07/2024
|
$17.32
|
$17.35
|
$17.17
|
$17.23
|
12,225
|
|
04/07/2024
|
$17.33
|
$17.36
|
$17.31
|
$17.35
|
8,247
|
|
03/07/2024
|
$16.94
|
$17.22
|
$16.94
|
$17.16
|
6,103
|
|
02/07/2024
|
$16.69
|
$16.81
|
$16.61
|
$16.80
|
22,946
|
|
01/07/2024
|
$16.92
|
$16.97
|
$16.77
|
$16.80
|
10,972
|
|
28/06/2024
|
$16.91
|
$16.97
|
$16.87
|
$16.93
|
28,350
|
|
27/06/2024
|
$16.92
|
$16.98
|
$16.91
|
$16.91
|
5,777
|
|
26/06/2024
|
$16.91
|
$16.91
|
$16.70
|
$16.83
|
44,878
|
|
25/06/2024
|
$17.04
|
$17.08
|
$16.88
|
$16.88
|
11,664
|
|
24/06/2024
|
$17.01
|
$17.17
|
$16.98
|
$17.10
|
13,014
|
|
21/06/2024
|
$17.12
|
$17.13
|
$16.93
|
$16.93
|
8,801
|
|
20/06/2024
|
$17.20
|
$17.24
|
$17.09
|
$17.13
|
15,570
|
|
19/06/2024
|
$17.22
|
$17.26
|
$17.13
|
$17.17
|
6,188
|
|
18/06/2024
|
$17.19
|
$17.19
|
$17.07
|
$17.16
|
11,942
|
|
17/06/2024
|
$17.04
|
$17.16
|
$16.98
|
$16.98
|
26,476
|
|
14/06/2024
|
$17.37
|
$17.42
|
$17.10
|
$17.14
|
8,499
|
|
13/06/2024
|
$17.61
|
$17.70
|
$17.41
|
$17.41
|
12,209
|
|
12/06/2024
|
$17.52
|
$17.90
|
$17.51
|
$17.83
|
8,995
|
|
11/06/2024
|
$17.66
|
$17.71
|
$17.42
|
$17.47
|
10,816
|
|
10/06/2024
|
$17.63
|
$17.75
|
$17.60
|
$17.75
|
9,840
|
|
07/06/2024
|
$17.85
|
$17.95
|
$17.64
|
$17.68
|
7,083
|
|
06/06/2024
|
$17.97
|
$18.04
|
$17.93
|
$17.93
|
3,993
|
|
05/06/2024
|
$17.98
|
$18.00
|
$17.90
|
$18.00
|
2,166
|
|
04/06/2024
|
$18.19
|
$18.22
|
$18.00
|
$18.25
|
9,636
|
|
03/06/2024
|
$18.29
|
$18.37
|
$18.19
|
$18.25
|
19,768
|
|
31/05/2024
|
$18.07
|
$18.25
|
$18.04
|
$18.04
|
3,890
|
|
30/05/2024
|
$17.89
|
$18.12
|
$17.89
|
$18.12
|
7,887
|
|
29/05/2024
|
$18.16
|
$18.20
|
$17.98
|
$18.00
|
23,642
|
|
28/05/2024
|
$18.29
|
$18.48
|
$18.26
|
$18.33
|
36,283
|
|
27/05/2024
|
$17.83
|
$18.08
|
$17.83
|
$18.07
|
6,942
|
|
24/05/2024
|
$17.83
|
$18.08
|
$17.83
|
$18.07
|
6,942
|
|
23/05/2024
|
$17.94
|
$18.05
|
$17.83
|
$17.84
|
4,808
|
|
22/05/2024
|
$17.85
|
$17.94
|
$17.82
|
$17.91
|
1,644
|
|
21/05/2024
|
$18.09
|
$18.09
|
$17.97
|
$17.97
|
13,137
|
|
20/05/2024
|
$18.37
|
$18.43
|
$18.16
|
$18.20
|
397
|
|
17/05/2024
|
$18.23
|
$18.33
|
$18.20
|
$18.30
|
9,808
|
|
16/05/2024
|
$18.33
|
$18.38
|
$18.28
|
$18.28
|
5,982
|
|
15/05/2024
|
$18.36
|
$18.55
|
$18.34
|
$18.45
|
15,871
|
|
14/05/2024
|
$18.10
|
$18.32
|
$18.10
|
$18.31
|
13,249
|
|
13/05/2024
|
$18.03
|
$18.21
|
$18.03
|
$18.13
|
27,103
|
|
10/05/2024
|
$18.23
|
$18.27
|
$18.06
|
$18.09
|
1,683
|
|
09/05/2024
|
$18.16
|
$18.36
|
$18.13
|
$18.34
|
23,207
|
|
08/05/2024
|
$18.17
|
$18.20
|
$18.06
|
$18.17
|
7,967
|
|
07/05/2024
|
$18.28
|
$18.30
|
$18.25
|
$18.29
|
9,066
|
|
06/05/2024
|
$17.89
|
$18.16
|
$17.88
|
$18.10
|
24,294
|
|
03/05/2024
|
$17.89
|
$18.16
|
$17.88
|
$18.10
|
24,294
|
|
02/05/2024
|
$17.69
|
$17.78
|
$17.67
|
$17.74
|
21,056
|
|
01/05/2024
|
$17.55
|
$17.59
|
$17.46
|
$17.52
|
1,604
|
|
30/04/2024
|
$17.99
|
$17.99
|
$17.63
|
$17.64
|
7,928
|
|
29/04/2024
|
$17.74
|
$17.87
|
$17.72
|
$17.84
|
82,245
|
|
26/04/2024
|
$17.49
|
$17.59
|
$17.49
|
$17.17
|
6,490
|
|
25/04/2024
|
$17.27
|
$17.33
|
$17.05
|
$17.17
|
24,018
|
|
24/04/2024
|
$17.53
|
$17.53
|
$17.38
|
$17.32
|
8,714
|
|
23/04/2024
|
$17.09
|
$17.32
|
$17.09
|
$17.32
|
275
|
|
22/04/2024
|
$17.13
|
$17.20
|
$17.01
|
$17.03
|
12,258
|
|
19/04/2024
|
$17.10
|
$17.28
|
$17.10
|
$17.26
|
18,099
|
|
18/04/2024
|
$17.39
|
$17.50
|
$17.33
|
$17.40
|
17,939
|
|
17/04/2024
|
$17.02
|
$17.16
|
$17.00
|
$17.01
|
25,374
|
|
16/04/2024
|
$17.07
|
$17.07
|
$16.90
|
$16.98
|
10,927
|
|
15/04/2024
|
$17.77
|
$17.90
|
$17.66
|
$17.68
|
1,344
|
|
12/04/2024
|
$18.01
|
$18.02
|
$17.66
|
$17.72
|
13,500
|
|
11/04/2024
|
$17.74
|
$18.01
|
$17.74
|
$17.77
|
19,986
|
|
10/04/2024
|
$18.08
|
$18.13
|
$17.63
|
$17.63
|
26,920
|
|
09/04/2024
|
$17.90
|
$18.06
|
$17.87
|
$17.89
|
13,387
|
|
08/04/2024
|
$17.63
|
$18.01
|
$17.59
|
$17.52
|
35,698
|
|
05/04/2024
|
$17.49
|
$17.58
|
$17.46
|
$17.52
|
7,143
|
|
04/04/2024
|
$17.65
|
$17.85
|
$17.65
|
$17.81
|
18,368
|
|
03/04/2024
|
$17.26
|
$17.46
|
$17.20
|
$17.46
|
17,431
|
|
02/04/2024
|
$17.38
|
$17.42
|
$17.22
|
$17.25
|
8,504
|
|
01/04/2024
|
$17.48
|
$17.59
|
$17.48
|
$17.52
|
15,869
|
|
29/03/2024
|
$17.48
|
$17.59
|
$17.48
|
$17.52
|
15,869
|
|
28/03/2024
|
$17.48
|
$17.59
|
$17.48
|
$17.52
|
15,869
|
|
27/03/2024
|
$17.43
|
$17.54
|
$17.36
|
$17.38
|
79,802
|
|
26/03/2024
|
$17.43
|
$17.54
|
$17.42
|
$17.43
|
2,698
|
|
25/03/2024
|
$17.38
|
$17.48
|
$17.37
|
$17.48
|
2,080
|
|
22/03/2024
|
$17.43
|
$17.57
|
$17.39
|
$17.44
|
185
|
|
21/03/2024
|
$17.54
|
$17.60
|
$17.45
|
$17.46
|
5,395
|
|
20/03/2024
|
$17.11
|
$17.16
|
$17.08
|
$17.12
|
947
|