Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...
(BATT)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$19.73
|
$19.95
|
$19.72
|
$19.86
|
19,582
|
|
17/07/2025
|
$19.32
|
$19.55
|
$19.29
|
$19.55
|
8,374
|
|
16/07/2025
|
$19.27
|
$19.31
|
$19.15
|
$19.15
|
10,110
|
|
15/07/2025
|
$19.48
|
$19.58
|
$19.40
|
$19.43
|
11,122
|
|
14/07/2025
|
$19.21
|
$19.35
|
$19.16
|
$19.35
|
874
|
|
11/07/2025
|
$19.31
|
$19.33
|
$19.19
|
$19.18
|
397
|
|
10/07/2025
|
$19.02
|
$19.27
|
$19.02
|
$19.27
|
21,168
|
|
09/07/2025
|
$18.81
|
$18.89
|
$18.72
|
$18.75
|
16,256
|
|
08/07/2025
|
$18.73
|
$18.84
|
$18.63
|
$18.69
|
9,253
|
|
07/07/2025
|
$18.65
|
$18.71
|
$18.57
|
$18.66
|
1,848
|
|
04/07/2025
|
$18.92
|
$18.97
|
$18.83
|
$18.83
|
337
|
|
03/07/2025
|
$18.86
|
$19.03
|
$18.80
|
$19.03
|
22,756
|
|
02/07/2025
|
$18.47
|
$18.59
|
$18.35
|
$18.59
|
3,565
|
|
01/07/2025
|
$18.37
|
$18.37
|
$18.14
|
$18.26
|
11,108
|
|
30/06/2025
|
$18.44
|
$18.49
|
$18.27
|
$18.35
|
10,765
|
|
27/06/2025
|
$18.35
|
$18.48
|
$18.25
|
$18.39
|
3,342
|
|
26/06/2025
|
$17.93
|
$18.08
|
$17.87
|
$18.08
|
537
|
|
25/06/2025
|
$17.76
|
$17.79
|
$17.64
|
$17.66
|
705
|
|
24/06/2025
|
$17.65
|
$17.72
|
$17.54
|
$17.66
|
9,073
|
|
23/06/2025
|
$17.09
|
$17.26
|
$16.99
|
$17.21
|
1,724
|
|
20/06/2025
|
$17.34
|
$17.41
|
$17.23
|
$17.23
|
6,940
|
|
19/06/2025
|
$17.35
|
$17.37
|
$17.08
|
$17.08
|
4,280
|
|
18/06/2025
|
$17.48
|
$17.57
|
$17.36
|
$17.53
|
4,752
|
|
17/06/2025
|
$17.69
|
$17.71
|
$17.41
|
$17.41
|
4,049
|
|
16/06/2025
|
$17.80
|
$18.04
|
$17.74
|
$17.89
|
3,411
|
|
13/06/2025
|
$17.49
|
$17.69
|
$17.46
|
$17.69
|
4,476
|
|
12/06/2025
|
$17.86
|
$17.92
|
$17.74
|
$17.84
|
7,378
|
|
11/06/2025
|
$17.87
|
$18.03
|
$17.84
|
$18.02
|
13,729
|
|
10/06/2025
|
$17.64
|
$17.77
|
$17.58
|
$17.76
|
9,812
|
|
09/06/2025
|
$17.55
|
$17.57
|
$17.37
|
$17.54
|
2,152
|
|
06/06/2025
|
$17.43
|
$17.53
|
$17.35
|
$17.43
|
6,135
|
|
05/06/2025
|
$17.38
|
$17.51
|
$17.35
|
$17.50
|
1,449
|
|
04/06/2025
|
$17.31
|
$17.39
|
$17.27
|
$17.35
|
1,245
|
|
03/06/2025
|
$17.04
|
$17.23
|
$16.92
|
$17.23
|
3,017
|
|
02/06/2025
|
$17.01
|
$17.08
|
$16.95
|
$17.00
|
2,339
|
|
30/05/2025
|
$17.26
|
$17.29
|
$17.14
|
$17.17
|
5,097
|
|
29/05/2025
|
$17.74
|
$17.77
|
$17.42
|
$17.42
|
527
|
|
28/05/2025
|
$17.44
|
$17.49
|
$17.39
|
$17.39
|
922
|
|
27/05/2025
|
$17.50
|
$17.54
|
$17.42
|
$17.47
|
981
|
|
26/05/2025
|
$17.43
|
$17.44
|
$17.04
|
$17.35
|
10,851
|
|
23/05/2025
|
$17.43
|
$17.44
|
$17.04
|
$17.35
|
10,851
|
|
22/05/2025
|
$17.36
|
$17.77
|
$17.11
|
$17.24
|
2,061
|
|
21/05/2025
|
$17.75
|
$17.77
|
$17.66
|
$17.75
|
4,108
|
|
20/05/2025
|
$17.78
|
$17.86
|
$17.65
|
$17.83
|
2,279
|
|
19/05/2025
|
$17.70
|
$17.87
|
$17.60
|
$17.68
|
28,067
|
|
16/05/2025
|
$18.11
|
$18.15
|
$17.87
|
$17.87
|
1,781
|
|
15/05/2025
|
$17.94
|
$18.05
|
$17.85
|
$18.05
|
6,611
|
|
14/05/2025
|
$18.05
|
$18.09
|
$17.86
|
$17.92
|
5,354
|
|
13/05/2025
|
$17.65
|
$17.99
|
$17.57
|
$17.95
|
3,229
|
|
12/05/2025
|
$17.73
|
$18.10
|
$17.40
|
$17.70
|
11,688
|
|
09/05/2025
|
$17.15
|
$17.33
|
$17.13
|
$17.22
|
26,341
|
|
08/05/2025
|
$16.99
|
$17.11
|
$16.89
|
$17.11
|
12,600
|
|
07/05/2025
|
$16.79
|
$16.95
|
$16.72
|
$16.84
|
6,997
|
|
06/05/2025
|
$16.73
|
$16.76
|
$16.47
|
$16.74
|
1,389
|
|
05/05/2025
|
$16.57
|
$16.74
|
$16.46
|
$16.74
|
877
|
|
02/05/2025
|
$16.57
|
$16.74
|
$16.46
|
$16.74
|
877
|
|
01/05/2025
|
$16.41
|
$16.48
|
$16.32
|
$16.48
|
4,323
|
|
30/04/2025
|
$16.44
|
$16.47
|
$16.06
|
$16.14
|
17,904
|
|
29/04/2025
|
$16.42
|
$16.61
|
$16.40
|
$16.44
|
5,421
|
|
28/04/2025
|
$16.31
|
$16.54
|
$16.31
|
$16.32
|
7,198
|
|
25/04/2025
|
$16.21
|
$16.30
|
$16.07
|
$16.30
|
79,436
|
|
24/04/2025
|
$15.74
|
$16.02
|
$15.69
|
$15.97
|
217
|
|
23/04/2025
|
$15.77
|
$15.95
|
$15.76
|
$15.78
|
9,994
|
|
22/04/2025
|
$15.40
|
$15.59
|
$15.24
|
$15.59
|
706
|
|
21/04/2025
|
$15.43
|
$15.52
|
$15.35
|
$15.36
|
4,146
|
|
18/04/2025
|
$15.43
|
$15.52
|
$15.35
|
$15.36
|
4,146
|
|
17/04/2025
|
$15.43
|
$15.52
|
$15.35
|
$15.36
|
4,146
|
|
16/04/2025
|
$15.28
|
$15.43
|
$15.15
|
$15.43
|
3,056
|
|
15/04/2025
|
$15.29
|
$15.50
|
$15.29
|
$15.47
|
198
|
|
14/04/2025
|
$15.17
|
$15.29
|
$15.11
|
$15.20
|
3,405
|
|
11/04/2025
|
$14.74
|
$14.79
|
$14.50
|
$14.63
|
4,839
|
|
10/04/2025
|
$14.99
|
$15.10
|
$14.41
|
$14.41
|
1,080
|
|
09/04/2025
|
$13.53
|
$13.78
|
$13.41
|
$13.57
|
18,811
|
|
08/04/2025
|
$14.39
|
$14.39
|
$14.05
|
$14.15
|
8,593
|
|
07/04/2025
|
$13.33
|
$14.55
|
$13.10
|
$13.82
|
6,537
|
|
04/04/2025
|
$15.07
|
$15.08
|
$14.00
|
$14.29
|
28,352
|
|
03/04/2025
|
$15.47
|
$15.58
|
$15.22
|
$15.22
|
1,754
|
|
02/04/2025
|
$15.89
|
$15.97
|
$15.72
|
$15.97
|
1,224
|
|
01/04/2025
|
$15.86
|
$15.92
|
$15.75
|
$15.92
|
350
|
|
31/03/2025
|
$16.02
|
$16.09
|
$15.67
|
$15.77
|
19,226
|
|
28/03/2025
|
$16.54
|
$16.54
|
$16.27
|
$16.27
|
2,362
|
|
27/03/2025
|
$16.78
|
$16.78
|
$16.65
|
$16.68
|
2,462
|
|
26/03/2025
|
$17.21
|
$17.28
|
$16.91
|
$16.91
|
5,329
|
|
25/03/2025
|
$17.16
|
$17.26
|
$17.08
|
$17.23
|
1,009
|
|
24/03/2025
|
$17.09
|
$17.33
|
$17.09
|
$17.24
|
645
|
|
21/03/2025
|
$17.00
|
$17.03
|
$16.85
|
$16.94
|
903
|
|
20/03/2025
|
$17.43
|
$17.45
|
$17.11
|
$17.11
|
2,164
|
|
19/03/2025
|
$17.17
|
$17.36
|
$17.17
|
$17.34
|
8,490
|
|
18/03/2025
|
$17.30
|
$17.37
|
$17.18
|
$17.28
|
12,045
|
|
17/03/2025
|
$16.91
|
$17.22
|
$16.91
|
$17.19
|
5,076
|
|
14/03/2025
|
$16.56
|
$16.86
|
$16.55
|
$16.83
|
19,231
|
|
13/03/2025
|
$16.62
|
$16.69
|
$16.49
|
$16.55
|
6,653
|
|
12/03/2025
|
$16.75
|
$16.79
|
$16.65
|
$16.79
|
13,537
|
|
11/03/2025
|
$16.59
|
$16.72
|
$16.44
|
$16.44
|
18,149
|
|
10/03/2025
|
$16.94
|
$17.05
|
$16.65
|
$16.65
|
1,949
|
|
07/03/2025
|
$17.04
|
$17.12
|
$16.86
|
$16.86
|
27,260
|
|
06/03/2025
|
$17.07
|
$17.16
|
$17.00
|
$17.13
|
32,023
|
|
05/03/2025
|
$16.69
|
$16.92
|
$16.69
|
$16.76
|
5,608
|
|
04/03/2025
|
$16.48
|
$16.48
|
$16.00
|
$16.13
|
12,590
|
|
03/03/2025
|
$16.94
|
$17.14
|
$16.89
|
$16.92
|
112,086
|
|
28/02/2025
|
$16.80
|
$16.92
|
$16.74
|
$16.83
|
85,344
|
|
27/02/2025
|
$17.41
|
$17.51
|
$17.20
|
$17.25
|
842
|
|
26/02/2025
|
$17.35
|
$17.54
|
$17.28
|
$17.53
|
9,136
|
|
25/02/2025
|
$17.20
|
$17.30
|
$17.08
|
$17.10
|
2,711
|
|
24/02/2025
|
$17.54
|
$17.57
|
$17.21
|
$17.34
|
4,573
|
|
21/02/2025
|
$17.67
|
$17.75
|
$17.53
|
$17.53
|
8,593
|
|
20/02/2025
|
$17.61
|
$17.65
|
$17.42
|
$17.43
|
2,484
|
|
19/02/2025
|
$17.63
|
$17.65
|
$17.48
|
$17.58
|
10,129
|
|
18/02/2025
|
$17.69
|
$17.70
|
$17.62
|
$17.67
|
8,244
|
|
17/02/2025
|
$17.67
|
$17.68
|
$17.57
|
$17.62
|
7,544
|
|
14/02/2025
|
$17.64
|
$17.72
|
$17.61
|
$17.61
|
12,807
|
|
13/02/2025
|
$17.31
|
$17.49
|
$17.21
|
$17.49
|
4,165
|
|
12/02/2025
|
$17.10
|
$17.16
|
$17.03
|
$17.12
|
8,183
|
|
11/02/2025
|
$17.23
|
$17.27
|
$17.12
|
$17.12
|
28,307
|
|
10/02/2025
|
$17.29
|
$17.43
|
$17.23
|
$17.32
|
76,313
|
|
07/02/2025
|
$17.52
|
$17.55
|
$17.38
|
$17.38
|
7,941
|
|
06/02/2025
|
$17.26
|
$17.40
|
$17.25
|
$17.20
|
16,185
|
|
05/02/2025
|
$17.14
|
$17.29
|
$17.14
|
$17.20
|
3,501
|
|
04/02/2025
|
$16.78
|
$17.15
|
$16.77
|
$16.90
|
2,464
|
|
03/02/2025
|
$16.72
|
$16.90
|
$16.48
|
$16.90
|
42,910
|
|
31/01/2025
|
$17.58
|
$17.63
|
$17.46
|
$17.50
|
3,016
|
|
30/01/2025
|
$17.51
|
$17.60
|
$17.43
|
$17.60
|
9,037
|
|
29/01/2025
|
$17.57
|
$17.57
|
$17.29
|
$17.30
|
67,391
|
|
28/01/2025
|
$17.37
|
$17.42
|
$17.11
|
$17.11
|
4,099
|
|
27/01/2025
|
$17.50
|
$17.57
|
$17.38
|
$17.45
|
16,658
|
|
24/01/2025
|
$17.81
|
$17.94
|
$17.74
|
$17.90
|
4,888
|
|
23/01/2025
|
$17.57
|
$17.64
|
$17.50
|
$17.64
|
6,189
|
|
22/01/2025
|
$17.71
|
$17.72
|
$17.63
|
$17.64
|
2,301
|
|
21/01/2025
|
$17.71
|
$17.71
|
$17.37
|
$17.47
|
4,472
|
|
20/01/2025
|
$17.64
|
$17.90
|
$17.53
|
$17.79
|
1,948
|