Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...
(BATT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$17.54
|
$17.59
|
$17.47
|
$17.59
|
7,742
|
|
16/01/2025
|
$17.38
|
$17.47
|
$17.25
|
$17.32
|
2,319
|
|
15/01/2025
|
$17.01
|
$17.34
|
$17.00
|
$17.32
|
1,912
|
|
14/01/2025
|
$17.02
|
$17.06
|
$16.91
|
$16.93
|
5,488
|
|
13/01/2025
|
$16.69
|
$16.83
|
$16.59
|
$16.64
|
8,290
|
|
10/01/2025
|
$17.12
|
$17.12
|
$16.74
|
$16.74
|
88,088
|
|
09/01/2025
|
$17.06
|
$17.17
|
$17.04
|
$17.12
|
3,181
|
|
08/01/2025
|
$17.45
|
$17.51
|
$17.21
|
$17.25
|
6,900
|
|
07/01/2025
|
$17.54
|
$17.67
|
$17.47
|
$17.53
|
8,698
|
|
06/01/2025
|
$17.32
|
$17.75
|
$17.27
|
$17.75
|
8,281
|
|
03/01/2025
|
$17.14
|
$17.18
|
$17.04
|
$17.10
|
3,384
|
|
02/01/2025
|
$16.82
|
$17.16
|
$16.82
|
$17.15
|
2,304
|
|
01/01/2025
|
$17.01
|
$17.07
|
$16.91
|
$17.07
|
525
|
|
31/12/2024
|
$17.01
|
$17.07
|
$16.91
|
$17.07
|
525
|
|
30/12/2024
|
$17.13
|
$17.19
|
$16.90
|
$16.94
|
9,896
|
|
27/12/2024
|
$17.38
|
$17.38
|
$17.21
|
$17.22
|
3,860
|
|
26/12/2024
|
$17.03
|
$17.04
|
$16.95
|
$17.02
|
961
|
|
25/12/2024
|
$17.03
|
$17.04
|
$16.95
|
$17.02
|
961
|
|
24/12/2024
|
$17.03
|
$17.04
|
$16.95
|
$17.02
|
961
|
|
23/12/2024
|
$16.86
|
$16.93
|
$16.76
|
$16.80
|
2,045
|
|
20/12/2024
|
$16.45
|
$16.80
|
$16.17
|
$16.80
|
1,591
|
|
19/12/2024
|
$16.73
|
$16.75
|
$16.65
|
$16.66
|
3,612
|
|
18/12/2024
|
$17.09
|
$17.36
|
$17.09
|
$17.29
|
50,885
|
|
17/12/2024
|
$16.90
|
$16.97
|
$16.84
|
$16.87
|
11,299
|
|
16/12/2024
|
$17.00
|
$17.02
|
$16.85
|
$16.96
|
9,318
|
|
13/12/2024
|
$17.00
|
$17.01
|
$16.92
|
$16.96
|
10,737
|
|
12/12/2024
|
$17.15
|
$17.18
|
$17.08
|
$17.08
|
12,954
|
|
11/12/2024
|
$16.88
|
$17.07
|
$16.84
|
$17.02
|
19,408
|
|
10/12/2024
|
$17.02
|
$17.03
|
$16.87
|
$16.92
|
119,241
|
|
09/12/2024
|
$16.86
|
$17.08
|
$16.86
|
$17.01
|
28,443
|
|
06/12/2024
|
$16.71
|
$16.82
|
$16.66
|
$16.82
|
15,653
|
|
05/12/2024
|
$16.60
|
$16.83
|
$16.60
|
$16.71
|
3,866
|
|
04/12/2024
|
$16.75
|
$16.82
|
$16.75
|
$16.81
|
4,150
|
|
03/12/2024
|
$17.00
|
$17.00
|
$16.77
|
$16.84
|
4,455
|
|
02/12/2024
|
$16.75
|
$16.94
|
$16.74
|
$16.83
|
42,212
|
|
29/11/2024
|
$16.65
|
$16.77
|
$16.59
|
$16.77
|
3,183
|
|
28/11/2024
|
$16.65
|
$16.71
|
$16.58
|
$16.68
|
2,898
|
|
27/11/2024
|
$16.55
|
$16.71
|
$16.54
|
$16.66
|
23,394
|
|
26/11/2024
|
$16.69
|
$16.80
|
$16.66
|
$16.66
|
999
|
|
25/11/2024
|
$16.88
|
$16.96
|
$16.84
|
$16.93
|
1,883
|
|
22/11/2024
|
$16.25
|
$16.72
|
$16.25
|
$16.61
|
9,636
|
|
21/11/2024
|
$16.62
|
$16.62
|
$16.38
|
$16.61
|
6,449
|
|
20/11/2024
|
$16.60
|
$16.73
|
$16.45
|
$16.45
|
5,911
|
|
19/11/2024
|
$16.60
|
$16.70
|
$16.46
|
$16.66
|
9,355
|
|
18/11/2024
|
$16.62
|
$16.71
|
$16.56
|
$16.65
|
2,802
|
|
15/11/2024
|
$16.42
|
$16.52
|
$16.37
|
$16.74
|
3,909
|
|
14/11/2024
|
$16.80
|
$16.84
|
$16.60
|
$16.74
|
801
|
|
13/11/2024
|
$16.74
|
$16.80
|
$16.65
|
$16.72
|
9,811
|
|
12/11/2024
|
$17.17
|
$17.17
|
$16.84
|
$17.03
|
28,037
|
|
11/11/2024
|
$16.96
|
$17.09
|
$16.96
|
$17.03
|
7,253
|
|
08/11/2024
|
$17.01
|
$17.01
|
$16.69
|
$16.69
|
68,043
|
|
07/11/2024
|
$16.78
|
$17.03
|
$16.78
|
$17.03
|
3,164
|
|
06/11/2024
|
$16.96
|
$17.10
|
$16.70
|
$16.76
|
14,658
|
|
05/11/2024
|
$17.22
|
$17.36
|
$17.12
|
$17.36
|
2,810
|
|
04/11/2024
|
$17.04
|
$17.14
|
$16.82
|
$16.95
|
31,378
|
|
01/11/2024
|
$16.78
|
$16.95
|
$16.78
|
$16.66
|
5,397
|
|
31/10/2024
|
$16.73
|
$16.79
|
$16.65
|
$16.66
|
2,633
|
|
30/10/2024
|
$17.06
|
$17.06
|
$16.94
|
$16.94
|
3,578
|
|
29/10/2024
|
$17.14
|
$17.22
|
$17.00
|
$17.00
|
7,172
|
|
28/10/2024
|
$17.03
|
$17.24
|
$17.03
|
$17.21
|
265
|
|
25/10/2024
|
$16.86
|
$17.04
|
$16.86
|
$17.01
|
3,157
|
|
24/10/2024
|
$16.72
|
$17.39
|
$16.72
|
$16.55
|
24,792
|
|
23/10/2024
|
$16.70
|
$16.71
|
$16.55
|
$16.55
|
8,096
|
|
22/10/2024
|
$16.65
|
$16.67
|
$16.47
|
$16.66
|
30,663
|
|
21/10/2024
|
$16.82
|
$16.90
|
$16.64
|
$16.64
|
13,825
|
|
18/10/2024
|
$16.87
|
$16.98
|
$16.82
|
$16.84
|
10,764
|
|
17/10/2024
|
$16.86
|
$16.95
|
$16.84
|
$16.84
|
7,392
|
|
16/10/2024
|
$16.81
|
$16.91
|
$16.77
|
$16.86
|
3,862
|
|
15/10/2024
|
$16.94
|
$17.16
|
$16.81
|
$16.81
|
16,002
|
|
14/10/2024
|
$17.32
|
$17.32
|
$17.13
|
$17.13
|
1,023
|
|
11/10/2024
|
$17.17
|
$17.29
|
$17.13
|
$17.29
|
8,509
|
|
10/10/2024
|
$17.41
|
$17.46
|
$17.30
|
$17.33
|
9,065
|
|
09/10/2024
|
$17.34
|
$17.47
|
$17.28
|
$17.46
|
9,610
|
|
08/10/2024
|
$17.39
|
$17.45
|
$17.28
|
$17.57
|
7,448
|
|
07/10/2024
|
$17.60
|
$17.76
|
$17.47
|
$17.57
|
1,815
|
|
04/10/2024
|
$17.10
|
$17.25
|
$17.10
|
$17.17
|
17,763
|
|
03/10/2024
|
$17.10
|
$17.42
|
$17.09
|
$17.10
|
1,676
|
|
02/10/2024
|
$17.44
|
$17.46
|
$17.28
|
$17.39
|
4,925
|
|
01/10/2024
|
$17.51
|
$17.57
|
$17.29
|
$17.36
|
2,756
|
|
30/09/2024
|
$17.80
|
$17.80
|
$17.49
|
$17.49
|
11,061
|
|
27/09/2024
|
$17.44
|
$17.70
|
$17.30
|
$17.69
|
17,243
|
|
26/09/2024
|
$17.18
|
$17.49
|
$17.18
|
$17.41
|
14,568
|
|
25/09/2024
|
$17.01
|
$17.13
|
$16.99
|
$17.05
|
9,261
|
|
24/09/2024
|
$16.87
|
$17.07
|
$16.87
|
$17.04
|
10,008
|
|
23/09/2024
|
$16.63
|
$16.77
|
$16.61
|
$16.77
|
2,090
|
|
20/09/2024
|
$16.74
|
$16.77
|
$16.56
|
$16.59
|
11,053
|
|
19/09/2024
|
$16.82
|
$16.94
|
$16.73
|
$16.94
|
11,563
|
|
18/09/2024
|
$16.36
|
$16.47
|
$16.35
|
$16.39
|
11,760
|
|
17/09/2024
|
$16.25
|
$16.46
|
$16.25
|
$16.43
|
14,493
|
|
16/09/2024
|
$16.32
|
$16.34
|
$16.28
|
$16.29
|
1,699
|
|
13/09/2024
|
$16.24
|
$16.34
|
$16.23
|
$16.14
|
1,203
|
|
12/09/2024
|
$16.18
|
$16.20
|
$16.04
|
$16.14
|
7,497
|
|
11/09/2024
|
$15.69
|
$15.85
|
$15.67
|
$15.71
|
9,033
|
|
10/09/2024
|
$15.58
|
$15.58
|
$15.37
|
$15.37
|
824
|
|
09/09/2024
|
$15.61
|
$15.71
|
$15.57
|
$15.67
|
919
|
|
06/09/2024
|
$15.81
|
$16.06
|
$15.48
|
$15.48
|
3,265
|
|
05/09/2024
|
$15.95
|
$16.18
|
$15.95
|
$15.98
|
3,392
|
|
04/09/2024
|
$15.99
|
$16.13
|
$15.76
|
$16.08
|
6,294
|
|
03/09/2024
|
$16.45
|
$16.74
|
$16.26
|
$16.26
|
12,414
|
|
02/09/2024
|
$16.70
|
$16.74
|
$16.64
|
$16.66
|
15,487
|
|
30/08/2024
|
$16.76
|
$16.84
|
$16.66
|
$16.66
|
2,518
|
|
29/08/2024
|
$16.55
|
$16.68
|
$16.55
|
$16.68
|
14,508
|
|
28/08/2024
|
$16.72
|
$16.74
|
$16.58
|
$16.63
|
48,311
|
|
27/08/2024
|
$16.82
|
$16.86
|
$16.72
|
$16.72
|
20,090
|
|
26/08/2024
|
$16.85
|
$16.86
|
$16.60
|
$16.62
|
6,609
|
|
23/08/2024
|
$16.85
|
$16.86
|
$16.60
|
$16.62
|
6,609
|
|
22/08/2024
|
$16.85
|
$16.86
|
$16.60
|
$16.62
|
6,609
|
|
21/08/2024
|
$16.60
|
$16.79
|
$16.60
|
$16.79
|
6,485
|
|
20/08/2024
|
$16.52
|
$16.57
|
$16.40
|
$16.42
|
9,789
|
|
19/08/2024
|
$16.26
|
$16.44
|
$16.11
|
$16.42
|
22,730
|
|
16/08/2024
|
$16.19
|
$16.27
|
$16.14
|
$16.14
|
2,015
|
|
15/08/2024
|
$15.66
|
$16.06
|
$15.65
|
$16.02
|
4,359
|
|
14/08/2024
|
$15.56
|
$15.76
|
$15.56
|
$15.65
|
15,969
|
|
13/08/2024
|
$15.44
|
$15.56
|
$15.34
|
$15.56
|
4,032
|
|
12/08/2024
|
$15.48
|
$15.50
|
$15.36
|
$15.42
|
8,212
|
|
09/08/2024
|
$15.54
|
$15.62
|
$15.37
|
$15.43
|
33,587
|
|
08/08/2024
|
$15.13
|
$15.43
|
$15.12
|
$15.43
|
33,885
|
|
07/08/2024
|
$15.43
|
$15.69
|
$15.43
|
$15.59
|
41,840
|
|
06/08/2024
|
$15.33
|
$15.33
|
$15.03
|
$15.11
|
29,696
|
|
05/08/2024
|
$15.11
|
$15.14
|
$14.35
|
$15.14
|
19,209
|
|
02/08/2024
|
$15.92
|
$16.08
|
$15.64
|
$15.70
|
24,583
|
|
01/08/2024
|
$16.73
|
$16.87
|
$16.44
|
$16.44
|
6,821
|
|
31/07/2024
|
$16.79
|
$16.92
|
$16.79
|
$16.92
|
7,678
|
|
30/07/2024
|
$16.63
|
$16.74
|
$16.61
|
$16.63
|
9,364
|
|
29/07/2024
|
$16.82
|
$16.87
|
$16.58
|
$16.58
|
24,722
|
|
26/07/2024
|
$16.65
|
$16.76
|
$16.64
|
$16.61
|
15,396
|
|
25/07/2024
|
$16.66
|
$16.67
|
$16.40
|
$16.61
|
11,405
|
|
24/07/2024
|
$17.03
|
$17.05
|
$16.92
|
$16.92
|
1,696
|
|
23/07/2024
|
$17.24
|
$17.24
|
$17.11
|
$17.20
|
14,907
|
|
22/07/2024
|
$17.04
|
$17.21
|
$17.03
|
$17.11
|
8,164
|
|
19/07/2024
|
$17.32
|
$17.48
|
$17.12
|
$17.12
|
6,516
|
|
18/07/2024
|
$17.70
|
$17.70
|
$17.40
|
$17.41
|
8,616
|