Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain...
(BATT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$27.34
|
$27.59
|
$27.24
|
$27.58
|
15,932
|
|
30/10/2025
|
$27.59
|
$27.59
|
$26.87
|
$27.19
|
16,954
|
|
29/10/2025
|
$27.17
|
$27.48
|
$27.02
|
$27.40
|
4,749
|
|
28/10/2025
|
$26.96
|
$27.26
|
$26.75
|
$27.26
|
13,879
|
|
27/10/2025
|
$27.44
|
$27.55
|
$27.04
|
$27.20
|
11,322
|
|
24/10/2025
|
$26.83
|
$27.25
|
$26.69
|
$27.25
|
5,923
|
|
23/10/2025
|
$26.00
|
$26.31
|
$25.90
|
$26.31
|
25,980
|
|
22/10/2025
|
$26.26
|
$26.26
|
$25.57
|
$25.57
|
6,658
|
|
21/10/2025
|
$26.37
|
$26.47
|
$26.10
|
$26.33
|
8,320
|
|
20/10/2025
|
$26.16
|
$26.54
|
$26.02
|
$26.54
|
12,254
|
|
17/10/2025
|
$25.93
|
$26.19
|
$25.35
|
$25.78
|
64,007
|
|
16/10/2025
|
$26.83
|
$26.92
|
$26.53
|
$26.57
|
9,229
|
|
15/10/2025
|
$26.61
|
$26.95
|
$26.54
|
$26.74
|
12,996
|
|
14/10/2025
|
$25.58
|
$26.11
|
$25.35
|
$26.11
|
33,342
|
|
13/10/2025
|
$25.47
|
$25.94
|
$25.39
|
$25.93
|
30,405
|
|
10/10/2025
|
$25.87
|
$25.93
|
$25.11
|
$25.10
|
10,374
|
|
09/10/2025
|
$26.09
|
$26.35
|
$25.90
|
$26.07
|
131,739
|
|
08/10/2025
|
$25.67
|
$25.79
|
$25.59
|
$25.79
|
13,227
|
|
07/10/2025
|
$25.81
|
$25.89
|
$25.64
|
$25.64
|
13,858
|
|
06/10/2025
|
$25.61
|
$25.83
|
$25.35
|
$25.77
|
31,989
|
|
03/10/2025
|
$25.19
|
$25.60
|
$25.19
|
$25.60
|
35,747
|
|
02/10/2025
|
$25.25
|
$25.42
|
$25.03
|
$25.19
|
17,925
|
|
01/10/2025
|
$24.30
|
$24.76
|
$24.26
|
$24.72
|
16,268
|
|
30/09/2025
|
$24.50
|
$24.50
|
$24.31
|
$24.48
|
3,665
|
|
29/09/2025
|
$25.06
|
$25.06
|
$24.22
|
$24.47
|
18,229
|
|
26/09/2025
|
$24.10
|
$24.12
|
$23.96
|
$24.10
|
21,071
|
|
25/09/2025
|
$24.24
|
$24.29
|
$23.83
|
$24.12
|
33,951
|
|
24/09/2025
|
$23.78
|
$24.51
|
$23.74
|
$24.05
|
10,777
|
|
23/09/2025
|
$23.72
|
$23.86
|
$23.64
|
$23.76
|
8,885
|
|
22/09/2025
|
$23.40
|
$23.59
|
$22.98
|
$23.59
|
8,252
|
|
19/09/2025
|
$23.11
|
$23.40
|
$23.10
|
$23.30
|
6,232
|
|
18/09/2025
|
$23.21
|
$23.44
|
$23.12
|
$23.25
|
15,216
|
|
17/09/2025
|
$23.23
|
$23.65
|
$23.00
|
$23.12
|
11,563
|
|
16/09/2025
|
$22.99
|
$23.01
|
$22.86
|
$22.91
|
8,345
|
|
15/09/2025
|
$23.15
|
$23.15
|
$22.59
|
$22.87
|
8,775
|
|
12/09/2025
|
$22.36
|
$22.43
|
$22.23
|
$22.33
|
12,190
|
|
11/09/2025
|
$22.12
|
$22.33
|
$22.06
|
$22.32
|
1,545
|
|
10/09/2025
|
$22.08
|
$22.23
|
$21.97
|
$22.15
|
7,145
|
|
09/09/2025
|
$22.54
|
$22.60
|
$22.25
|
$22.25
|
262
|
|
08/09/2025
|
$22.48
|
$22.89
|
$22.40
|
$22.50
|
820
|
|
05/09/2025
|
$22.14
|
$22.51
|
$22.09
|
$22.27
|
15,152
|
|
04/09/2025
|
$21.59
|
$21.66
|
$21.55
|
$21.61
|
1,099
|
|
03/09/2025
|
$21.38
|
$21.64
|
$21.37
|
$21.61
|
2,986
|
|
02/09/2025
|
$21.65
|
$21.72
|
$21.21
|
$21.28
|
5,950
|
|
01/09/2025
|
$21.79
|
$21.86
|
$21.73
|
$21.81
|
7,932
|
|
29/08/2025
|
$21.96
|
$22.00
|
$21.70
|
$21.69
|
528
|
|
28/08/2025
|
$21.84
|
$21.88
|
$21.82
|
$21.86
|
13,878
|
|
27/08/2025
|
$21.83
|
$21.86
|
$21.68
|
$21.75
|
620
|
|
26/08/2025
|
$21.44
|
$21.73
|
$21.33
|
$21.67
|
32,965
|
|
25/08/2025
|
$21.06
|
$21.69
|
$21.05
|
$21.66
|
26,144
|
|
22/08/2025
|
$21.06
|
$21.69
|
$21.05
|
$21.66
|
26,144
|
|
21/08/2025
|
$21.21
|
$21.26
|
$21.01
|
$21.01
|
1,056
|
|
20/08/2025
|
$21.26
|
$21.26
|
$20.99
|
$21.11
|
21,292
|
|
19/08/2025
|
$21.56
|
$21.66
|
$21.33
|
$21.56
|
4,548
|
|
18/08/2025
|
$21.49
|
$21.57
|
$21.41
|
$21.51
|
7,665
|
|
15/08/2025
|
$21.37
|
$21.40
|
$21.24
|
$21.34
|
4,262
|
|
14/08/2025
|
$21.22
|
$21.29
|
$20.92
|
$20.93
|
22,479
|
|
13/08/2025
|
$21.36
|
$21.45
|
$21.31
|
$21.33
|
2,947
|
|
12/08/2025
|
$21.22
|
$21.35
|
$21.11
|
$21.32
|
23,533
|
|
11/08/2025
|
$21.38
|
$21.44
|
$21.28
|
$21.33
|
38,322
|
|
08/08/2025
|
$20.72
|
$20.88
|
$20.71
|
$20.76
|
16,420
|
|
07/08/2025
|
$20.67
|
$20.76
|
$20.47
|
$20.51
|
34,872
|
|
06/08/2025
|
$20.54
|
$20.60
|
$20.43
|
$20.48
|
848
|
|
05/08/2025
|
$20.37
|
$20.40
|
$20.29
|
$20.31
|
636
|
|
04/08/2025
|
$19.48
|
$20.29
|
$19.47
|
$20.04
|
2,520
|
|
01/08/2025
|
$19.79
|
$19.79
|
$19.50
|
$19.66
|
1,873
|
|
31/07/2025
|
$20.44
|
$20.44
|
$19.55
|
$19.75
|
3,967
|
|
30/07/2025
|
$20.34
|
$20.37
|
$20.16
|
$20.20
|
20,992
|
|
29/07/2025
|
$20.50
|
$20.58
|
$20.14
|
$20.17
|
13,609
|
|
28/07/2025
|
$20.93
|
$21.04
|
$20.49
|
$20.50
|
16,753
|
|
25/07/2025
|
$20.93
|
$21.01
|
$20.86
|
$20.95
|
1,629
|
|
24/07/2025
|
$21.22
|
$21.25
|
$21.01
|
$21.01
|
2,066
|
|
23/07/2025
|
$20.90
|
$21.00
|
$20.82
|
$20.91
|
1,865
|
|
22/07/2025
|
$20.31
|
$20.48
|
$20.21
|
$20.48
|
9,381
|
|
21/07/2025
|
$20.12
|
$20.43
|
$20.12
|
$20.43
|
2,015
|
|
18/07/2025
|
$19.73
|
$19.95
|
$19.72
|
$19.86
|
19,582
|
|
17/07/2025
|
$19.32
|
$19.55
|
$19.29
|
$19.55
|
8,374
|
|
16/07/2025
|
$19.27
|
$19.31
|
$19.15
|
$19.15
|
10,110
|
|
15/07/2025
|
$19.48
|
$19.58
|
$19.40
|
$19.43
|
11,122
|
|
14/07/2025
|
$19.21
|
$19.35
|
$19.16
|
$19.35
|
874
|
|
11/07/2025
|
$19.31
|
$19.33
|
$19.19
|
$19.18
|
397
|
|
10/07/2025
|
$19.02
|
$19.27
|
$19.02
|
$19.27
|
21,168
|
|
09/07/2025
|
$18.81
|
$18.89
|
$18.72
|
$18.75
|
16,256
|
|
08/07/2025
|
$18.73
|
$18.84
|
$18.63
|
$18.69
|
9,253
|
|
07/07/2025
|
$18.65
|
$18.71
|
$18.57
|
$18.66
|
1,848
|
|
04/07/2025
|
$18.92
|
$18.97
|
$18.83
|
$18.83
|
337
|
|
03/07/2025
|
$18.86
|
$19.03
|
$18.80
|
$19.03
|
22,756
|
|
02/07/2025
|
$18.47
|
$18.59
|
$18.35
|
$18.59
|
3,565
|
|
01/07/2025
|
$18.37
|
$18.37
|
$18.14
|
$18.26
|
11,108
|
|
30/06/2025
|
$18.44
|
$18.49
|
$18.27
|
$18.35
|
10,765
|
|
27/06/2025
|
$18.35
|
$18.48
|
$18.25
|
$18.39
|
3,342
|
|
26/06/2025
|
$17.93
|
$18.08
|
$17.87
|
$18.08
|
537
|
|
25/06/2025
|
$17.76
|
$17.79
|
$17.64
|
$17.66
|
705
|
|
24/06/2025
|
$17.65
|
$17.72
|
$17.54
|
$17.66
|
9,073
|
|
23/06/2025
|
$17.09
|
$17.26
|
$16.99
|
$17.21
|
1,724
|
|
20/06/2025
|
$17.34
|
$17.41
|
$17.23
|
$17.23
|
6,940
|
|
19/06/2025
|
$17.35
|
$17.37
|
$17.08
|
$17.08
|
4,280
|
|
18/06/2025
|
$17.48
|
$17.57
|
$17.36
|
$17.53
|
4,752
|
|
17/06/2025
|
$17.69
|
$17.71
|
$17.41
|
$17.41
|
4,049
|
|
16/06/2025
|
$17.80
|
$18.04
|
$17.74
|
$17.89
|
3,411
|
|
13/06/2025
|
$17.49
|
$17.69
|
$17.46
|
$17.69
|
4,476
|
|
12/06/2025
|
$17.86
|
$17.92
|
$17.74
|
$17.84
|
7,378
|
|
11/06/2025
|
$17.87
|
$18.03
|
$17.84
|
$18.02
|
13,729
|
|
10/06/2025
|
$17.64
|
$17.77
|
$17.58
|
$17.76
|
9,812
|
|
09/06/2025
|
$17.55
|
$17.57
|
$17.37
|
$17.54
|
2,152
|
|
06/06/2025
|
$17.43
|
$17.53
|
$17.35
|
$17.43
|
6,135
|
|
05/06/2025
|
$17.38
|
$17.51
|
$17.35
|
$17.50
|
1,449
|
|
04/06/2025
|
$17.31
|
$17.39
|
$17.27
|
$17.35
|
1,245
|
|
03/06/2025
|
$17.04
|
$17.23
|
$16.92
|
$17.23
|
3,017
|
|
02/06/2025
|
$17.01
|
$17.08
|
$16.95
|
$17.00
|
2,339
|
|
30/05/2025
|
$17.26
|
$17.29
|
$17.14
|
$17.17
|
5,097
|
|
29/05/2025
|
$17.74
|
$17.77
|
$17.42
|
$17.42
|
527
|
|
28/05/2025
|
$17.44
|
$17.49
|
$17.39
|
$17.39
|
922
|
|
27/05/2025
|
$17.50
|
$17.54
|
$17.42
|
$17.47
|
981
|
|
26/05/2025
|
$17.43
|
$17.44
|
$17.04
|
$17.35
|
10,851
|
|
23/05/2025
|
$17.43
|
$17.44
|
$17.04
|
$17.35
|
10,851
|
|
22/05/2025
|
$17.36
|
$17.77
|
$17.11
|
$17.24
|
2,061
|
|
21/05/2025
|
$17.75
|
$17.77
|
$17.66
|
$17.75
|
4,108
|
|
20/05/2025
|
$17.78
|
$17.86
|
$17.65
|
$17.83
|
2,279
|
|
19/05/2025
|
$17.70
|
$17.87
|
$17.60
|
$17.68
|
28,067
|
|
16/05/2025
|
$18.11
|
$18.15
|
$17.87
|
$17.87
|
1,781
|
|
15/05/2025
|
$17.94
|
$18.05
|
$17.85
|
$18.05
|
6,611
|
|
14/05/2025
|
$18.05
|
$18.09
|
$17.86
|
$17.92
|
5,354
|
|
13/05/2025
|
$17.65
|
$17.99
|
$17.57
|
$17.95
|
3,229
|
|
12/05/2025
|
$17.73
|
$18.10
|
$17.40
|
$17.70
|
11,688
|
|
09/05/2025
|
$17.15
|
$17.33
|
$17.13
|
$17.22
|
26,341
|
|
08/05/2025
|
$16.99
|
$17.11
|
$16.89
|
$17.11
|
12,600
|
|
07/05/2025
|
$16.79
|
$16.95
|
$16.72
|
$16.84
|
6,997
|
|
06/05/2025
|
$16.73
|
$16.76
|
$16.47
|
$16.74
|
1,389
|
|
05/05/2025
|
$16.57
|
$16.74
|
$16.46
|
$16.74
|
877
|