JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf A
(BBCS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,581.50p
|
2,592.00p
|
2,522.00p
|
2,522.00p
|
2,324
|
|
09/10/2025
|
2,581.00p
|
2,589.50p
|
2,577.50p
|
2,577.50p
|
901
|
|
08/10/2025
|
2,552.00p
|
2,569.25p
|
2,549.55p
|
2,569.25p
|
6,398
|
|
07/10/2025
|
2,567.50p
|
2,571.00p
|
2,539.75p
|
2,539.75p
|
1,266
|
|
06/10/2025
|
2,574.50p
|
2,586.50p
|
2,557.98p
|
2,573.50p
|
1,175
|
|
03/10/2025
|
2,564.00p
|
2,566.00p
|
2,548.50p
|
2,560.50p
|
1,837
|
|
02/10/2025
|
2,533.50p
|
2,539.50p
|
2,529.93p
|
2,538.50p
|
400
|
|
01/10/2025
|
2,505.50p
|
2,525.00p
|
2,498.33p
|
2,525.00p
|
8,763
|
|
30/09/2025
|
2,526.50p
|
2,527.00p
|
2,504.50p
|
2,507.25p
|
9,189
|
|
29/09/2025
|
2,544.50p
|
2,548.00p
|
2,524.50p
|
2,524.50p
|
2,728
|
|
26/09/2025
|
2,518.00p
|
2,537.50p
|
2,511.95p
|
2,522.75p
|
840
|
|
25/09/2025
|
2,521.00p
|
2,532.00p
|
2,470.00p
|
2,514.50p
|
507,811
|
|
24/09/2025
|
2,551.00p
|
2,556.00p
|
2,542.50p
|
2,541.75p
|
3,132
|
|
23/09/2025
|
2,543.50p
|
2,564.60p
|
2,535.60p
|
2,557.25p
|
986
|
|
22/09/2025
|
2,534.50p
|
2,554.00p
|
2,524.50p
|
2,533.75p
|
6,073
|
|
19/09/2025
|
2,549.00p
|
2,564.00p
|
2,539.00p
|
2,539.00p
|
1,428
|
|
18/09/2025
|
2,524.50p
|
2,538.70p
|
2,513.50p
|
2,533.75p
|
1,027
|
|
17/09/2025
|
2,510.00p
|
2,506.00p
|
2,488.00p
|
2,497.25p
|
445
|
|
16/09/2025
|
2,476.50p
|
2,503.50p
|
2,470.00p
|
2,473.50p
|
554
|
|
15/09/2025
|
2,510.00p
|
2,515.50p
|
2,490.50p
|
2,505.75p
|
964
|
|
12/09/2025
|
2,522.50p
|
2,537.00p
|
2,509.20p
|
2,510.25p
|
371
|
|
11/09/2025
|
2,502.50p
|
2,522.67p
|
2,490.00p
|
2,517.25p
|
1,198
|
|
10/09/2025
|
2,492.50p
|
2,503.50p
|
2,474.50p
|
2,488.75p
|
470
|
|
09/09/2025
|
2,513.50p
|
2,521.00p
|
2,491.50p
|
2,491.50p
|
113
|
|
08/09/2025
|
2,485.00p
|
2,522.50p
|
2,494.00p
|
2,506.00p
|
56
|
|
05/09/2025
|
2,485.00p
|
2,526.50p
|
2,489.50p
|
2,493.50p
|
124
|
|
04/09/2025
|
2,485.00p
|
2,493.50p
|
2,477.50p
|
2,491.50p
|
830
|
|
03/09/2025
|
2,481.50p
|
2,488.65p
|
2,471.25p
|
2,471.25p
|
53
|
|
02/09/2025
|
2,481.50p
|
2,488.67p
|
2,473.75p
|
2,476.00p
|
1,736
|
|
01/09/2025
|
2,480.50p
|
2,493.00p
|
2,471.00p
|
2,476.00p
|
1,955
|
|
29/08/2025
|
2,490.50p
|
2,519.50p
|
2,479.00p
|
2,479.00p
|
198
|
|
28/08/2025
|
2,509.50p
|
2,509.50p
|
2,481.00p
|
2,481.00p
|
4,196
|
|
27/08/2025
|
2,482.50p
|
2,492.00p
|
2,478.40p
|
2,492.00p
|
447
|
|
26/08/2025
|
2,470.50p
|
2,482.95p
|
2,458.00p
|
2,472.75p
|
522
|
|
25/08/2025
|
2,438.50p
|
2,473.50p
|
2,414.00p
|
2,473.50p
|
5,604
|
|
22/08/2025
|
2,438.50p
|
2,473.50p
|
2,414.00p
|
2,473.50p
|
5,604
|
|
21/08/2025
|
2,411.50p
|
2,414.50p
|
2,392.45p
|
2,414.50p
|
240
|
|
20/08/2025
|
2,419.00p
|
2,419.50p
|
2,392.50p
|
2,404.75p
|
27,953
|
|
19/08/2025
|
2,417.00p
|
2,425.13p
|
2,407.98p
|
2,419.75p
|
1,640
|
|
18/08/2025
|
2,412.50p
|
2,422.50p
|
2,401.00p
|
2,414.00p
|
192,982
|
|
15/08/2025
|
2,429.00p
|
2,436.00p
|
2,397.50p
|
2,398.25p
|
16,589
|
|
14/08/2025
|
2,438.00p
|
2,440.42p
|
2,407.00p
|
2,407.00p
|
2,569
|
|
13/08/2025
|
2,419.00p
|
2,419.50p
|
2,403.50p
|
2,419.50p
|
1,716
|
|
12/08/2025
|
2,366.50p
|
2,392.50p
|
2,366.15p
|
2,386.75p
|
174
|
|
11/08/2025
|
2,381.00p
|
2,386.50p
|
2,367.50p
|
2,368.75p
|
732
|
|
08/08/2025
|
2,383.00p
|
2,390.00p
|
2,364.00p
|
2,367.25p
|
380
|
|
07/08/2025
|
2,404.50p
|
2,411.50p
|
2,363.50p
|
2,363.50p
|
474
|
|
06/08/2025
|
2,400.00p
|
2,428.50p
|
2,390.75p
|
2,390.75p
|
64
|
|
05/08/2025
|
2,401.50p
|
2,411.00p
|
2,382.50p
|
2,385.75p
|
738
|
|
04/08/2025
|
2,382.50p
|
2,388.75p
|
2,362.50p
|
2,388.75p
|
646
|
|
01/08/2025
|
2,405.00p
|
2,405.00p
|
2,349.50p
|
2,353.75p
|
664
|
|
31/07/2025
|
2,438.00p
|
2,435.50p
|
2,409.25p
|
2,419.00p
|
0
|
|
30/07/2025
|
2,438.00p
|
2,442.50p
|
2,427.00p
|
2,435.50p
|
10
|
|
29/07/2025
|
2,438.00p
|
2,441.00p
|
2,415.25p
|
2,415.25p
|
8,687
|
|
28/07/2025
|
2,436.50p
|
2,444.00p
|
2,413.50p
|
2,416.00p
|
4,047
|
|
25/07/2025
|
2,399.50p
|
2,416.00p
|
2,399.50p
|
2,402.75p
|
74
|
|
24/07/2025
|
2,376.00p
|
2,405.50p
|
2,392.00p
|
2,393.25p
|
54
|
|
23/07/2025
|
2,376.00p
|
2,396.50p
|
2,393.00p
|
2,393.00p
|
2
|
|
22/07/2025
|
2,376.00p
|
2,384.50p
|
2,371.00p
|
2,377.00p
|
58
|
|
21/07/2025
|
2,393.00p
|
2,413.00p
|
2,386.25p
|
2,386.25p
|
315
|
|
18/07/2025
|
2,366.00p
|
2,431.00p
|
2,387.00p
|
2,387.00p
|
2
|
|
17/07/2025
|
2,366.00p
|
2,391.00p
|
2,363.50p
|
2,391.00p
|
209
|
|
16/07/2025
|
2,337.50p
|
2,361.00p
|
2,339.75p
|
2,339.75p
|
135
|
|
15/07/2025
|
2,337.50p
|
2,407.50p
|
2,381.50p
|
2,381.50p
|
47
|
|
14/07/2025
|
2,337.50p
|
2,380.00p
|
2,337.50p
|
2,378.00p
|
727
|
|
11/07/2025
|
2,379.00p
|
2,389.00p
|
2,358.50p
|
2,370.50p
|
1,433
|
|
10/07/2025
|
2,348.50p
|
2,381.50p
|
2,348.50p
|
2,381.50p
|
208
|
|
09/07/2025
|
2,353.50p
|
2,367.00p
|
2,338.00p
|
2,349.25p
|
0
|
|
08/07/2025
|
2,353.50p
|
2,361.50p
|
2,337.50p
|
2,350.00p
|
25,134
|
|
07/07/2025
|
2,308.00p
|
2,359.50p
|
2,332.00p
|
2,332.00p
|
5
|
|
04/07/2025
|
2,308.00p
|
2,342.50p
|
2,322.00p
|
2,329.75p
|
43
|
|
03/07/2025
|
2,308.00p
|
2,356.00p
|
2,335.00p
|
2,345.00p
|
1,148
|
|
02/07/2025
|
2,308.00p
|
2,331.00p
|
2,305.50p
|
2,325.50p
|
542
|
|
01/07/2025
|
2,254.50p
|
2,296.25p
|
2,254.50p
|
2,296.25p
|
308
|
|
30/06/2025
|
2,278.00p
|
2,301.50p
|
2,271.50p
|
2,276.00p
|
212
|
|
27/06/2025
|
2,262.00p
|
2,280.25p
|
2,267.50p
|
2,280.25p
|
2,028
|
|
26/06/2025
|
2,262.00p
|
2,261.00p
|
2,231.50p
|
2,258.00p
|
290
|
|
25/06/2025
|
2,262.00p
|
2,286.00p
|
2,257.00p
|
2,257.00p
|
44
|
|
24/06/2025
|
2,262.00p
|
2,288.00p
|
2,274.25p
|
2,274.25p
|
51
|
|
23/06/2025
|
2,262.00p
|
2,271.00p
|
2,250.25p
|
2,250.25p
|
307
|
|
20/06/2025
|
2,252.00p
|
2,258.50p
|
2,238.50p
|
2,257.25p
|
420
|
|
19/06/2025
|
2,231.50p
|
2,246.50p
|
2,226.50p
|
2,233.75p
|
41
|
|
18/06/2025
|
2,231.50p
|
2,263.00p
|
2,238.00p
|
2,263.00p
|
87
|
|
17/06/2025
|
2,231.50p
|
2,249.50p
|
2,225.50p
|
2,247.75p
|
600
|
|
16/06/2025
|
2,238.00p
|
2,248.00p
|
2,233.00p
|
2,241.50p
|
90
|
|
13/06/2025
|
2,250.00p
|
2,241.00p
|
2,215.00p
|
2,233.00p
|
190
|
|
12/06/2025
|
2,250.00p
|
2,268.00p
|
2,245.75p
|
2,245.75p
|
206
|
|
11/06/2025
|
2,282.00p
|
2,298.00p
|
2,281.50p
|
2,281.50p
|
315
|
|
10/06/2025
|
2,284.00p
|
2,291.50p
|
2,279.00p
|
2,281.75p
|
1,482
|
|
09/06/2025
|
2,261.50p
|
2,280.50p
|
2,251.50p
|
2,257.00p
|
219
|
|
06/06/2025
|
2,266.50p
|
2,266.50p
|
2,236.00p
|
2,253.50p
|
639
|
|
05/06/2025
|
2,233.50p
|
2,233.50p
|
2,211.50p
|
2,232.00p
|
290
|
|
04/06/2025
|
2,234.00p
|
2,246.50p
|
2,228.87p
|
2,231.00p
|
546
|
|
03/06/2025
|
2,194.00p
|
2,230.00p
|
2,198.50p
|
2,225.25p
|
29
|
|
02/06/2025
|
2,194.00p
|
2,194.00p
|
2,182.17p
|
2,188.25p
|
590
|
|
30/05/2025
|
2,259.50p
|
2,219.00p
|
2,214.75p
|
2,214.75p
|
1
|
|
29/05/2025
|
2,259.50p
|
2,259.50p
|
2,218.00p
|
2,218.00p
|
40
|
|
28/05/2025
|
2,234.50p
|
2,238.00p
|
2,223.25p
|
2,223.25p
|
33
|
|
27/05/2025
|
2,217.00p
|
2,225.00p
|
2,199.50p
|
2,223.50p
|
59
|
|
26/05/2025
|
2,203.00p
|
2,207.00p
|
2,139.00p
|
2,177.00p
|
1,976
|
|
23/05/2025
|
2,203.00p
|
2,207.00p
|
2,139.00p
|
2,177.00p
|
1,976
|
|
22/05/2025
|
2,272.50p
|
2,214.00p
|
2,194.75p
|
2,194.75p
|
8
|
|
21/05/2025
|
2,272.50p
|
2,256.50p
|
2,237.50p
|
2,237.50p
|
1
|
|
20/05/2025
|
2,272.50p
|
2,279.25p
|
2,258.50p
|
2,279.25p
|
15
|
|
19/05/2025
|
2,272.50p
|
2,272.50p
|
2,267.00p
|
2,267.75p
|
13
|
|
16/05/2025
|
2,260.50p
|
2,295.50p
|
2,260.50p
|
2,288.75p
|
147
|
|
15/05/2025
|
2,278.50p
|
2,277.50p
|
2,259.00p
|
2,268.75p
|
2
|
|
14/05/2025
|
2,278.50p
|
2,291.50p
|
2,276.00p
|
2,276.00p
|
173
|
|
13/05/2025
|
2,274.00p
|
2,294.50p
|
2,274.00p
|
2,292.50p
|
19
|
|
12/05/2025
|
2,263.00p
|
2,302.50p
|
2,263.00p
|
2,268.75p
|
6,278
|
|
09/05/2025
|
2,202.50p
|
2,205.50p
|
2,190.00p
|
2,190.00p
|
277
|
|
08/05/2025
|
2,165.50p
|
2,188.50p
|
2,180.00p
|
2,188.50p
|
1
|
|
07/05/2025
|
2,165.50p
|
2,157.50p
|
2,148.25p
|
2,148.25p
|
3
|
|
06/05/2025
|
2,165.50p
|
2,175.50p
|
2,148.50p
|
2,148.50p
|
2,024
|
|
05/05/2025
|
2,142.50p
|
2,164.50p
|
2,142.50p
|
2,160.25p
|
35
|
|
02/05/2025
|
2,142.50p
|
2,164.50p
|
2,142.50p
|
2,160.25p
|
35
|
|
01/05/2025
|
2,112.50p
|
2,149.50p
|
2,108.00p
|
2,149.50p
|
3
|
|
30/04/2025
|
2,112.50p
|
2,117.00p
|
2,091.75p
|
2,091.75p
|
3
|
|
29/04/2025
|
2,102.50p
|
2,102.50p
|
2,098.25p
|
2,098.25p
|
24
|
|
28/04/2025
|
2,098.00p
|
2,111.00p
|
2,086.50p
|
2,086.50p
|
1,773
|
|
25/04/2025
|
2,104.00p
|
2,110.00p
|
2,081.50p
|
2,092.25p
|
1,520
|
|
24/04/2025
|
2,082.50p
|
2,087.75p
|
2,075.50p
|
2,087.75p
|
509
|
|
23/04/2025
|
2,111.50p
|
2,113.00p
|
2,052.00p
|
2,082.75p
|
10,893
|
|
22/04/2025
|
1,994.00p
|
2,010.25p
|
1,985.60p
|
2,010.25p
|
15
|
|
21/04/2025
|
2,024.00p
|
2,033.00p
|
2,021.75p
|
2,021.75p
|
2,557
|
|
18/04/2025
|
2,024.00p
|
2,033.00p
|
2,021.75p
|
2,021.75p
|
2,557
|
|
17/04/2025
|
2,024.00p
|
2,033.00p
|
2,021.75p
|
2,021.75p
|
2,557
|
|
16/04/2025
|
2,015.50p
|
2,042.00p
|
2,015.50p
|
2,042.00p
|
20
|
|
15/04/2025
|
2,045.50p
|
2,061.00p
|
2,045.50p
|
2,049.75p
|
542
|
|
14/04/2025
|
2,030.00p
|
2,072.00p
|
2,030.00p
|
2,040.00p
|
261
|
|
11/04/2025
|
1,941.60p
|
2,050.00p
|
1,990.00p
|
1,990.00p
|
583
|