JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf A
(BBCS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,366.00p
|
2,431.00p
|
2,387.00p
|
2,387.00p
|
2
|
|
17/07/2025
|
2,366.00p
|
2,391.00p
|
2,363.50p
|
2,391.00p
|
209
|
|
16/07/2025
|
2,337.50p
|
2,361.00p
|
2,339.75p
|
2,339.75p
|
135
|
|
15/07/2025
|
2,337.50p
|
2,407.50p
|
2,381.50p
|
2,381.50p
|
47
|
|
14/07/2025
|
2,337.50p
|
2,380.00p
|
2,337.50p
|
2,378.00p
|
727
|
|
11/07/2025
|
2,379.00p
|
2,389.00p
|
2,358.50p
|
2,370.50p
|
1,433
|
|
10/07/2025
|
2,348.50p
|
2,381.50p
|
2,348.50p
|
2,381.50p
|
208
|
|
09/07/2025
|
2,353.50p
|
2,367.00p
|
2,338.00p
|
2,349.25p
|
0
|
|
08/07/2025
|
2,353.50p
|
2,361.50p
|
2,337.50p
|
2,350.00p
|
25,134
|
|
07/07/2025
|
2,308.00p
|
2,359.50p
|
2,332.00p
|
2,332.00p
|
5
|
|
04/07/2025
|
2,308.00p
|
2,342.50p
|
2,322.00p
|
2,329.75p
|
43
|
|
03/07/2025
|
2,308.00p
|
2,356.00p
|
2,335.00p
|
2,345.00p
|
1,148
|
|
02/07/2025
|
2,308.00p
|
2,331.00p
|
2,305.50p
|
2,325.50p
|
542
|
|
01/07/2025
|
2,254.50p
|
2,296.25p
|
2,254.50p
|
2,296.25p
|
308
|
|
30/06/2025
|
2,278.00p
|
2,301.50p
|
2,271.50p
|
2,276.00p
|
212
|
|
27/06/2025
|
2,262.00p
|
2,280.25p
|
2,267.50p
|
2,280.25p
|
2,028
|
|
26/06/2025
|
2,262.00p
|
2,261.00p
|
2,231.50p
|
2,258.00p
|
290
|
|
25/06/2025
|
2,262.00p
|
2,286.00p
|
2,257.00p
|
2,257.00p
|
44
|
|
24/06/2025
|
2,262.00p
|
2,288.00p
|
2,274.25p
|
2,274.25p
|
51
|
|
23/06/2025
|
2,262.00p
|
2,271.00p
|
2,250.25p
|
2,250.25p
|
307
|
|
20/06/2025
|
2,252.00p
|
2,258.50p
|
2,238.50p
|
2,257.25p
|
420
|
|
19/06/2025
|
2,231.50p
|
2,246.50p
|
2,226.50p
|
2,233.75p
|
41
|
|
18/06/2025
|
2,231.50p
|
2,263.00p
|
2,238.00p
|
2,263.00p
|
87
|
|
17/06/2025
|
2,231.50p
|
2,249.50p
|
2,225.50p
|
2,247.75p
|
600
|
|
16/06/2025
|
2,238.00p
|
2,248.00p
|
2,233.00p
|
2,241.50p
|
90
|
|
13/06/2025
|
2,250.00p
|
2,241.00p
|
2,215.00p
|
2,233.00p
|
190
|
|
12/06/2025
|
2,250.00p
|
2,268.00p
|
2,245.75p
|
2,245.75p
|
206
|
|
11/06/2025
|
2,282.00p
|
2,298.00p
|
2,281.50p
|
2,281.50p
|
315
|
|
10/06/2025
|
2,284.00p
|
2,291.50p
|
2,279.00p
|
2,281.75p
|
1,482
|
|
09/06/2025
|
2,261.50p
|
2,280.50p
|
2,251.50p
|
2,257.00p
|
219
|
|
06/06/2025
|
2,266.50p
|
2,266.50p
|
2,236.00p
|
2,253.50p
|
639
|
|
05/06/2025
|
2,233.50p
|
2,233.50p
|
2,211.50p
|
2,232.00p
|
290
|
|
04/06/2025
|
2,234.00p
|
2,246.50p
|
2,228.87p
|
2,231.00p
|
546
|
|
03/06/2025
|
2,194.00p
|
2,230.00p
|
2,198.50p
|
2,225.25p
|
29
|
|
02/06/2025
|
2,194.00p
|
2,194.00p
|
2,182.17p
|
2,188.25p
|
590
|
|
30/05/2025
|
2,259.50p
|
2,219.00p
|
2,214.75p
|
2,214.75p
|
1
|
|
29/05/2025
|
2,259.50p
|
2,259.50p
|
2,218.00p
|
2,218.00p
|
40
|
|
28/05/2025
|
2,234.50p
|
2,238.00p
|
2,223.25p
|
2,223.25p
|
33
|
|
27/05/2025
|
2,217.00p
|
2,225.00p
|
2,199.50p
|
2,223.50p
|
59
|
|
26/05/2025
|
2,203.00p
|
2,207.00p
|
2,139.00p
|
2,177.00p
|
1,976
|
|
23/05/2025
|
2,203.00p
|
2,207.00p
|
2,139.00p
|
2,177.00p
|
1,976
|
|
22/05/2025
|
2,272.50p
|
2,214.00p
|
2,194.75p
|
2,194.75p
|
8
|
|
21/05/2025
|
2,272.50p
|
2,256.50p
|
2,237.50p
|
2,237.50p
|
1
|
|
20/05/2025
|
2,272.50p
|
2,279.25p
|
2,258.50p
|
2,279.25p
|
15
|
|
19/05/2025
|
2,272.50p
|
2,272.50p
|
2,267.00p
|
2,267.75p
|
13
|
|
16/05/2025
|
2,260.50p
|
2,295.50p
|
2,260.50p
|
2,288.75p
|
147
|
|
15/05/2025
|
2,278.50p
|
2,277.50p
|
2,259.00p
|
2,268.75p
|
2
|
|
14/05/2025
|
2,278.50p
|
2,291.50p
|
2,276.00p
|
2,276.00p
|
173
|
|
13/05/2025
|
2,274.00p
|
2,294.50p
|
2,274.00p
|
2,292.50p
|
19
|
|
12/05/2025
|
2,263.00p
|
2,302.50p
|
2,263.00p
|
2,268.75p
|
6,278
|
|
09/05/2025
|
2,202.50p
|
2,205.50p
|
2,190.00p
|
2,190.00p
|
277
|
|
08/05/2025
|
2,165.50p
|
2,188.50p
|
2,180.00p
|
2,188.50p
|
1
|
|
07/05/2025
|
2,165.50p
|
2,157.50p
|
2,148.25p
|
2,148.25p
|
3
|
|
06/05/2025
|
2,165.50p
|
2,175.50p
|
2,148.50p
|
2,148.50p
|
2,024
|
|
05/05/2025
|
2,142.50p
|
2,164.50p
|
2,142.50p
|
2,160.25p
|
35
|
|
02/05/2025
|
2,142.50p
|
2,164.50p
|
2,142.50p
|
2,160.25p
|
35
|
|
01/05/2025
|
2,112.50p
|
2,149.50p
|
2,108.00p
|
2,149.50p
|
3
|
|
30/04/2025
|
2,112.50p
|
2,117.00p
|
2,091.75p
|
2,091.75p
|
3
|
|
29/04/2025
|
2,102.50p
|
2,102.50p
|
2,098.25p
|
2,098.25p
|
24
|
|
28/04/2025
|
2,098.00p
|
2,111.00p
|
2,086.50p
|
2,086.50p
|
1,773
|
|
25/04/2025
|
2,104.00p
|
2,110.00p
|
2,081.50p
|
2,092.25p
|
1,520
|
|
24/04/2025
|
2,082.50p
|
2,087.75p
|
2,075.50p
|
2,087.75p
|
509
|
|
23/04/2025
|
2,111.50p
|
2,113.00p
|
2,052.00p
|
2,082.75p
|
10,893
|
|
22/04/2025
|
1,994.00p
|
2,010.25p
|
1,985.60p
|
2,010.25p
|
15
|
|
21/04/2025
|
2,024.00p
|
2,033.00p
|
2,021.75p
|
2,021.75p
|
2,557
|
|
18/04/2025
|
2,024.00p
|
2,033.00p
|
2,021.75p
|
2,021.75p
|
2,557
|
|
17/04/2025
|
2,024.00p
|
2,033.00p
|
2,021.75p
|
2,021.75p
|
2,557
|
|
16/04/2025
|
2,015.50p
|
2,042.00p
|
2,015.50p
|
2,042.00p
|
20
|
|
15/04/2025
|
2,045.50p
|
2,061.00p
|
2,045.50p
|
2,049.75p
|
542
|
|
14/04/2025
|
2,030.00p
|
2,072.00p
|
2,030.00p
|
2,040.00p
|
261
|
|
11/04/2025
|
1,941.60p
|
2,050.00p
|
1,990.00p
|
1,990.00p
|
583
|
|
10/04/2025
|
1,941.60p
|
2,149.60p
|
2,025.95p
|
2,025.95p
|
94
|
|
09/04/2025
|
1,941.60p
|
1,974.80p
|
1,932.10p
|
1,955.10p
|
387
|
|
08/04/2025
|
2,029.50p
|
2,073.30p
|
2,046.15p
|
2,046.15p
|
116
|
|
07/04/2025
|
2,029.50p
|
2,094.40p
|
1,923.80p
|
1,987.60p
|
37,135
|
|
04/04/2025
|
1,992.50p
|
2,098.00p
|
1,980.60p
|
2,030.15p
|
15,079
|
|
03/04/2025
|
2,149.40p
|
2,165.10p
|
2,080.50p
|
2,097.35p
|
2,915
|
|
02/04/2025
|
2,241.80p
|
2,248.35p
|
2,230.30p
|
2,248.35p
|
1,200
|
|
01/04/2025
|
2,241.80p
|
2,241.80p
|
2,224.80p
|
2,237.45p
|
85
|
|
31/03/2025
|
2,328.00p
|
2,211.30p
|
2,187.10p
|
2,210.75p
|
48
|
|
28/03/2025
|
2,328.00p
|
2,278.20p
|
2,220.85p
|
2,220.85p
|
8
|
|
27/03/2025
|
2,328.00p
|
2,304.70p
|
2,274.25p
|
2,274.25p
|
17
|
|
26/03/2025
|
2,328.00p
|
2,328.00p
|
2,302.90p
|
2,302.90p
|
215
|
|
25/03/2025
|
2,284.10p
|
2,327.20p
|
2,306.95p
|
2,306.95p
|
4
|
|
24/03/2025
|
2,284.10p
|
2,313.95p
|
2,284.10p
|
2,313.95p
|
216
|
|
21/03/2025
|
2,247.90p
|
2,268.20p
|
2,247.90p
|
2,256.20p
|
6
|
|
20/03/2025
|
2,263.20p
|
2,294.60p
|
2,269.20p
|
2,270.50p
|
0
|
|
19/03/2025
|
2,263.20p
|
2,264.05p
|
2,243.30p
|
2,264.05p
|
2
|
|
18/03/2025
|
2,263.20p
|
2,263.20p
|
2,240.55p
|
2,240.55p
|
271
|
|
17/03/2025
|
2,197.00p
|
2,249.60p
|
2,226.90p
|
2,247.65p
|
7
|
|
14/03/2025
|
2,197.00p
|
2,233.30p
|
2,197.00p
|
2,226.95p
|
253
|
|
13/03/2025
|
2,225.90p
|
2,222.90p
|
2,186.60p
|
2,186.60p
|
19
|
|
12/03/2025
|
2,225.90p
|
2,239.50p
|
2,215.80p
|
2,215.80p
|
144
|
|
11/03/2025
|
2,234.40p
|
2,251.10p
|
2,212.20p
|
2,212.20p
|
201
|
|
10/03/2025
|
2,297.40p
|
2,294.40p
|
2,257.55p
|
2,257.55p
|
14
|
|
07/03/2025
|
2,297.40p
|
2,301.50p
|
2,247.15p
|
2,247.15p
|
486
|
|
06/03/2025
|
2,294.50p
|
2,330.90p
|
2,294.50p
|
2,310.90p
|
407
|
|
05/03/2025
|
2,340.20p
|
2,344.00p
|
2,293.70p
|
2,293.70p
|
13
|
|
04/03/2025
|
2,340.20p
|
2,369.90p
|
2,294.90p
|
2,294.90p
|
1,309
|
|
03/03/2025
|
2,451.60p
|
2,453.90p
|
2,413.85p
|
2,413.85p
|
126
|
|
28/02/2025
|
2,423.90p
|
2,431.10p
|
2,413.00p
|
2,431.10p
|
265
|
|
27/02/2025
|
2,466.80p
|
2,475.50p
|
2,435.30p
|
2,451.50p
|
2,042
|
|
26/02/2025
|
2,466.80p
|
2,466.80p
|
2,453.10p
|
2,461.70p
|
20
|
|
25/02/2025
|
2,452.20p
|
2,460.70p
|
2,420.60p
|
2,422.60p
|
58
|
|
24/02/2025
|
2,466.10p
|
2,487.10p
|
2,444.30p
|
2,460.80p
|
56
|
|
21/02/2025
|
2,533.90p
|
2,535.03p
|
2,501.00p
|
2,502.45p
|
101
|
|
20/02/2025
|
2,577.70p
|
2,562.40p
|
2,519.95p
|
2,519.95p
|
29
|
|
19/02/2025
|
2,577.70p
|
2,578.20p
|
2,559.30p
|
2,569.90p
|
210
|
|
18/02/2025
|
2,573.80p
|
2,577.40p
|
2,570.75p
|
2,570.75p
|
349
|
|
17/02/2025
|
2,574.20p
|
2,587.00p
|
2,563.90p
|
2,563.90p
|
30
|
|
14/02/2025
|
2,548.40p
|
2,575.90p
|
2,560.80p
|
2,560.80p
|
28
|
|
13/02/2025
|
2,548.40p
|
2,572.10p
|
2,548.40p
|
2,551.00p
|
191
|
|
12/02/2025
|
2,582.00p
|
2,582.00p
|
2,556.65p
|
2,556.65p
|
600
|
|
11/02/2025
|
2,611.00p
|
2,603.27p
|
2,586.10p
|
2,588.30p
|
507
|
|
10/02/2025
|
2,611.00p
|
2,620.60p
|
2,597.80p
|
2,600.00p
|
3,328
|
|
07/02/2025
|
2,607.60p
|
2,619.90p
|
2,598.15p
|
2,598.15p
|
1,349
|
|
06/02/2025
|
2,610.80p
|
2,633.30p
|
2,604.70p
|
2,591.70p
|
130
|
|
05/02/2025
|
2,628.10p
|
2,591.70p
|
2,569.20p
|
2,591.70p
|
35
|
|
04/02/2025
|
2,628.10p
|
2,590.50p
|
2,574.90p
|
2,582.45p
|
6
|
|
03/02/2025
|
2,628.10p
|
2,588.40p
|
2,561.30p
|
2,582.45p
|
55
|
|
31/01/2025
|
2,628.10p
|
2,648.10p
|
2,628.10p
|
2,632.65p
|
2,435
|
|
30/01/2025
|
2,613.10p
|
2,627.20p
|
2,618.60p
|
2,621.30p
|
43
|
|
29/01/2025
|
2,613.10p
|
2,622.70p
|
2,600.85p
|
2,600.85p
|
225
|
|
28/01/2025
|
2,598.40p
|
2,601.50p
|
2,585.40p
|
2,592.50p
|
415
|
|
27/01/2025
|
2,593.30p
|
2,609.50p
|
2,578.00p
|
2,585.50p
|
4,749
|
|
24/01/2025
|
2,645.70p
|
2,646.80p
|
2,621.75p
|
2,621.75p
|
9
|
|
23/01/2025
|
2,645.70p
|
2,657.60p
|
2,627.40p
|
2,644.60p
|
6,970
|
|
22/01/2025
|
2,651.40p
|
2,670.00p
|
2,647.30p
|
2,648.30p
|
6,680
|
|
21/01/2025
|
2,649.60p
|
2,654.80p
|
2,640.60p
|
2,648.70p
|
1,015
|
|
20/01/2025
|
2,644.90p
|
2,648.70p
|
2,640.90p
|
2,640.90p
|
53
|