JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf A
(BBCS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,533.90p
|
2,535.03p
|
2,501.00p
|
2,502.45p
|
101
|
|
20/02/2025
|
2,577.70p
|
2,562.40p
|
2,519.95p
|
2,519.95p
|
29
|
|
19/02/2025
|
2,577.70p
|
2,578.20p
|
2,559.30p
|
2,569.90p
|
210
|
|
18/02/2025
|
2,573.80p
|
2,577.40p
|
2,570.75p
|
2,570.75p
|
349
|
|
17/02/2025
|
2,574.20p
|
2,587.00p
|
2,563.90p
|
2,563.90p
|
30
|
|
14/02/2025
|
2,548.40p
|
2,575.90p
|
2,560.80p
|
2,560.80p
|
28
|
|
13/02/2025
|
2,548.40p
|
2,572.10p
|
2,548.40p
|
2,551.00p
|
191
|
|
12/02/2025
|
2,582.00p
|
2,582.00p
|
2,556.65p
|
2,556.65p
|
600
|
|
11/02/2025
|
2,611.00p
|
2,603.27p
|
2,586.10p
|
2,588.30p
|
507
|
|
10/02/2025
|
2,611.00p
|
2,620.60p
|
2,597.80p
|
2,600.00p
|
3,328
|
|
07/02/2025
|
2,607.60p
|
2,619.90p
|
2,598.15p
|
2,598.15p
|
1,349
|
|
06/02/2025
|
2,610.80p
|
2,633.30p
|
2,604.70p
|
2,591.70p
|
130
|
|
05/02/2025
|
2,628.10p
|
2,591.70p
|
2,569.20p
|
2,591.70p
|
35
|
|
04/02/2025
|
2,628.10p
|
2,590.50p
|
2,574.90p
|
2,582.45p
|
6
|
|
03/02/2025
|
2,628.10p
|
2,588.40p
|
2,561.30p
|
2,582.45p
|
55
|
|
31/01/2025
|
2,628.10p
|
2,648.10p
|
2,628.10p
|
2,632.65p
|
2,435
|
|
30/01/2025
|
2,613.10p
|
2,627.20p
|
2,618.60p
|
2,621.30p
|
43
|
|
29/01/2025
|
2,613.10p
|
2,622.70p
|
2,600.85p
|
2,600.85p
|
225
|
|
28/01/2025
|
2,598.40p
|
2,601.50p
|
2,585.40p
|
2,592.50p
|
415
|
|
27/01/2025
|
2,593.30p
|
2,609.50p
|
2,578.00p
|
2,585.50p
|
4,749
|
|
24/01/2025
|
2,645.70p
|
2,646.80p
|
2,621.75p
|
2,621.75p
|
9
|
|
23/01/2025
|
2,645.70p
|
2,657.60p
|
2,627.40p
|
2,644.60p
|
6,970
|
|
22/01/2025
|
2,651.40p
|
2,670.00p
|
2,647.30p
|
2,648.30p
|
6,680
|
|
21/01/2025
|
2,649.60p
|
2,654.80p
|
2,640.60p
|
2,648.70p
|
1,015
|
|
20/01/2025
|
2,644.90p
|
2,648.70p
|
2,640.90p
|
2,640.90p
|
53
|
|
17/01/2025
|
2,642.70p
|
2,645.20p
|
2,637.40p
|
2,643.20p
|
620
|
|
16/01/2025
|
2,580.70p
|
2,632.90p
|
2,613.80p
|
2,603.20p
|
1
|
|
15/01/2025
|
2,580.70p
|
2,618.90p
|
2,580.60p
|
2,603.20p
|
167
|
|
14/01/2025
|
2,565.80p
|
2,570.90p
|
2,550.20p
|
2,558.00p
|
1,426
|
|
13/01/2025
|
2,537.50p
|
2,538.50p
|
2,515.90p
|
2,525.55p
|
987
|
|
10/01/2025
|
2,560.80p
|
2,560.90p
|
2,507.30p
|
2,519.15p
|
2,136
|
|
09/01/2025
|
2,543.50p
|
2,560.10p
|
2,548.00p
|
2,548.00p
|
13
|
|
08/01/2025
|
2,543.50p
|
2,532.70p
|
2,516.00p
|
2,524.65p
|
437
|
|
07/01/2025
|
2,543.50p
|
2,534.20p
|
2,515.90p
|
2,528.45p
|
557
|
|
06/01/2025
|
2,543.50p
|
2,550.05p
|
2,527.60p
|
2,550.05p
|
325
|
|
03/01/2025
|
2,522.80p
|
2,539.60p
|
2,511.80p
|
2,525.40p
|
841
|
|
02/01/2025
|
2,498.70p
|
2,533.35p
|
2,510.50p
|
2,533.35p
|
35
|
|
01/01/2025
|
2,498.70p
|
2,504.60p
|
2,496.40p
|
2,496.40p
|
2
|
|
31/12/2024
|
2,498.70p
|
2,504.60p
|
2,496.40p
|
2,496.40p
|
2
|
|
30/12/2024
|
2,498.70p
|
2,501.60p
|
2,465.00p
|
2,482.45p
|
356
|
|
27/12/2024
|
2,498.70p
|
2,547.70p
|
2,484.00p
|
2,490.70p
|
52
|
|
26/12/2024
|
2,525.20p
|
2,518.70p
|
2,481.80p
|
2,500.85p
|
59
|
|
25/12/2024
|
2,525.20p
|
2,518.70p
|
2,481.80p
|
2,500.85p
|
59
|
|
24/12/2024
|
2,525.20p
|
2,518.70p
|
2,481.80p
|
2,500.85p
|
59
|
|
23/12/2024
|
2,525.20p
|
2,526.70p
|
2,490.10p
|
2,490.10p
|
497
|
|
20/12/2024
|
2,477.20p
|
2,503.95p
|
2,461.60p
|
2,503.95p
|
16
|
|
19/12/2024
|
2,477.20p
|
2,488.25p
|
2,467.20p
|
2,488.25p
|
1,154
|
|
18/12/2024
|
2,571.00p
|
2,574.80p
|
2,562.95p
|
2,562.95p
|
103
|
|
17/12/2024
|
2,576.10p
|
2,591.60p
|
2,559.50p
|
2,559.50p
|
433
|
|
16/12/2024
|
2,594.70p
|
2,605.00p
|
2,590.10p
|
2,594.00p
|
485
|
|
13/12/2024
|
2,617.40p
|
2,627.30p
|
2,593.05p
|
2,593.05p
|
416
|
|
12/12/2024
|
2,625.30p
|
2,607.10p
|
2,602.10p
|
2,606.35p
|
49
|
|
11/12/2024
|
2,625.30p
|
2,599.80p
|
2,591.00p
|
2,599.80p
|
5
|
|
10/12/2024
|
2,625.30p
|
2,609.30p
|
2,603.70p
|
2,603.70p
|
3
|
|
09/12/2024
|
2,625.30p
|
2,642.10p
|
2,604.20p
|
2,609.45p
|
33
|
|
06/12/2024
|
2,625.30p
|
2,636.90p
|
2,622.70p
|
2,627.75p
|
247
|
|
05/12/2024
|
2,655.00p
|
2,661.50p
|
2,637.10p
|
2,639.70p
|
170
|
|
04/12/2024
|
2,660.20p
|
2,668.30p
|
2,651.65p
|
2,651.65p
|
2,927
|
|
03/12/2024
|
2,663.10p
|
2,669.30p
|
2,648.60p
|
2,648.60p
|
487
|
|
02/12/2024
|
2,673.40p
|
2,673.40p
|
2,648.60p
|
2,661.20p
|
324
|
|
29/11/2024
|
2,662.40p
|
2,679.70p
|
2,660.05p
|
2,660.05p
|
134
|
|
28/11/2024
|
2,651.20p
|
2,673.20p
|
2,651.20p
|
2,669.20p
|
102
|
|
27/11/2024
|
2,671.30p
|
2,671.30p
|
2,653.50p
|
2,653.50p
|
225
|
|
26/11/2024
|
2,682.10p
|
2,706.50p
|
2,674.45p
|
2,686.85p
|
869
|
|
25/11/2024
|
2,699.20p
|
2,720.80p
|
2,674.70p
|
2,711.70p
|
402
|
|
22/11/2024
|
2,625.80p
|
2,657.90p
|
2,613.20p
|
2,612.75p
|
114
|
|
21/11/2024
|
2,527.10p
|
2,615.00p
|
2,612.75p
|
2,612.75p
|
16
|
|
20/11/2024
|
2,527.10p
|
2,548.40p
|
2,546.85p
|
2,546.85p
|
1
|
|
19/11/2024
|
2,527.10p
|
2,529.95p
|
2,515.00p
|
2,529.95p
|
39
|
|
18/11/2024
|
2,557.90p
|
2,551.40p
|
2,522.00p
|
2,538.15p
|
20
|
|
15/11/2024
|
2,557.90p
|
2,557.90p
|
2,528.60p
|
2,556.45p
|
275
|
|
14/11/2024
|
2,584.80p
|
2,591.80p
|
2,556.45p
|
2,556.45p
|
20
|
|
13/11/2024
|
2,584.80p
|
2,599.60p
|
2,573.10p
|
2,595.75p
|
673
|
|
12/11/2024
|
2,576.10p
|
2,607.60p
|
2,576.10p
|
2,581.60p
|
715
|
|
11/11/2024
|
2,580.90p
|
2,584.50p
|
2,550.50p
|
2,580.40p
|
1,446
|
|
08/11/2024
|
2,517.20p
|
2,528.35p
|
2,517.20p
|
2,528.35p
|
3
|
|
07/11/2024
|
2,533.20p
|
2,533.20p
|
2,509.30p
|
2,509.30p
|
1,589
|
|
06/11/2024
|
2,519.50p
|
2,538.10p
|
2,493.10p
|
2,493.10p
|
9,379
|
|
05/11/2024
|
2,346.30p
|
2,363.60p
|
2,346.30p
|
2,363.60p
|
18
|
|
04/11/2024
|
2,354.80p
|
2,362.50p
|
2,344.00p
|
2,362.50p
|
4
|
|
01/11/2024
|
2,359.30p
|
2,367.30p
|
2,351.40p
|
2,358.65p
|
1,122
|
|
31/10/2024
|
2,368.70p
|
2,376.10p
|
2,361.60p
|
2,375.20p
|
468
|
|
30/10/2024
|
2,374.10p
|
2,386.50p
|
2,377.60p
|
2,362.65p
|
7
|
|
29/10/2024
|
2,374.10p
|
2,382.70p
|
2,362.65p
|
2,362.65p
|
7
|
|
28/10/2024
|
2,374.10p
|
2,377.55p
|
2,350.85p
|
2,373.85p
|
0
|
|
25/10/2024
|
2,374.10p
|
2,363.80p
|
2,353.45p
|
2,353.45p
|
3
|
|
24/10/2024
|
2,374.10p
|
2,361.80p
|
2,352.25p
|
2,352.10p
|
2
|
|
23/10/2024
|
2,374.10p
|
2,374.20p
|
2,352.10p
|
2,352.10p
|
28
|
|
22/10/2024
|
2,415.40p
|
2,379.25p
|
2,355.60p
|
2,362.80p
|
0
|
|
21/10/2024
|
2,415.40p
|
2,415.40p
|
2,370.65p
|
2,370.65p
|
71
|
|
18/10/2024
|
2,372.20p
|
2,404.40p
|
2,367.60p
|
2,391.35p
|
297
|
|
17/10/2024
|
2,422.10p
|
2,422.10p
|
2,393.75p
|
2,393.75p
|
700
|
|
16/10/2024
|
2,388.60p
|
2,405.55p
|
2,388.10p
|
2,405.55p
|
174
|
|
15/10/2024
|
2,366.50p
|
2,379.85p
|
2,366.50p
|
2,379.85p
|
6
|
|
14/10/2024
|
2,370.10p
|
2,370.10p
|
2,358.50p
|
2,364.85p
|
391
|
|
11/10/2024
|
2,329.30p
|
2,349.30p
|
2,310.00p
|
2,348.60p
|
28
|
|
10/10/2024
|
2,311.60p
|
2,315.80p
|
2,311.60p
|
2,315.80p
|
11
|
|
09/10/2024
|
2,319.10p
|
2,327.70p
|
2,319.10p
|
2,327.70p
|
3
|
|
08/10/2024
|
2,296.50p
|
2,311.50p
|
2,296.50p
|
2,311.20p
|
6
|
|
07/10/2024
|
2,311.80p
|
2,312.80p
|
2,306.00p
|
2,304.30p
|
228
|
|
04/10/2024
|
2,291.20p
|
2,304.30p
|
2,289.00p
|
2,304.30p
|
3
|
|
03/10/2024
|
2,291.20p
|
2,305.80p
|
2,284.80p
|
2,287.45p
|
68
|
|
02/10/2024
|
2,253.60p
|
2,276.15p
|
2,253.60p
|
2,276.15p
|
961
|
|
01/10/2024
|
2,284.20p
|
2,284.20p
|
2,265.91p
|
2,269.65p
|
1,123
|
|
30/09/2024
|
2,278.00p
|
2,290.00p
|
2,258.50p
|
2,275.90p
|
0
|
|
27/09/2024
|
2,278.00p
|
2,290.00p
|
2,259.70p
|
2,290.00p
|
0
|
|
26/09/2024
|
2,278.00p
|
2,289.90p
|
2,261.85p
|
2,261.85p
|
759
|
|
25/09/2024
|
2,281.30p
|
2,282.80p
|
2,267.05p
|
2,267.05p
|
590
|
|
24/09/2024
|
2,278.90p
|
2,298.05p
|
2,261.70p
|
2,272.65p
|
0
|
|
23/09/2024
|
2,278.90p
|
2,279.00p
|
2,266.90p
|
2,266.90p
|
78
|
|
20/09/2024
|
2,308.00p
|
2,295.90p
|
2,269.65p
|
2,277.80p
|
0
|
|
19/09/2024
|
2,308.00p
|
2,315.00p
|
2,295.85p
|
2,295.85p
|
2
|
|
18/09/2024
|
2,257.00p
|
2,290.25p
|
2,257.35p
|
2,266.65p
|
0
|
|
17/09/2024
|
2,257.00p
|
2,291.65p
|
2,243.25p
|
2,290.25p
|
0
|
|
16/09/2024
|
2,257.00p
|
2,258.30p
|
2,243.25p
|
2,243.25p
|
2
|
|
13/09/2024
|
2,213.60p
|
2,246.60p
|
2,209.00p
|
2,209.00p
|
0
|
|
12/09/2024
|
2,213.60p
|
2,213.60p
|
2,209.00p
|
2,165.50p
|
86
|
|
11/09/2024
|
2,163.90p
|
2,175.13p
|
2,163.90p
|
2,181.45p
|
572
|
|
10/09/2024
|
2,189.10p
|
2,189.10p
|
2,181.45p
|
2,181.45p
|
4
|
|
09/09/2024
|
2,275.20p
|
2,189.00p
|
2,168.97p
|
2,189.00p
|
202
|
|
06/09/2024
|
2,275.20p
|
2,240.95p
|
2,159.25p
|
2,165.70p
|
0
|
|
05/09/2024
|
2,275.20p
|
2,253.75p
|
2,181.60p
|
2,193.90p
|
0
|
|
04/09/2024
|
2,275.20p
|
2,218.70p
|
2,218.50p
|
2,218.70p
|
1
|
|
03/09/2024
|
2,275.20p
|
2,275.80p
|
2,250.00p
|
2,250.00p
|
902
|
|
02/09/2024
|
2,279.50p
|
2,281.00p
|
2,271.20p
|
2,261.45p
|
514
|
|
30/08/2024
|
2,265.00p
|
2,265.10p
|
2,261.45p
|
2,261.45p
|
42
|
|
29/08/2024
|
2,261.30p
|
2,272.00p
|
2,253.70p
|
2,272.00p
|
1,170
|
|
28/08/2024
|
2,275.40p
|
2,257.60p
|
2,237.10p
|
2,244.95p
|
0
|
|
27/08/2024
|
2,275.40p
|
2,275.70p
|
2,245.50p
|
2,245.50p
|
103
|
|
26/08/2024
|
2,222.40p
|
2,289.90p
|
2,234.35p
|
2,242.95p
|
0
|
|
23/08/2024
|
2,222.40p
|
2,289.90p
|
2,234.35p
|
2,242.95p
|
0
|
|
22/08/2024
|
2,222.40p
|
2,289.90p
|
2,234.35p
|
2,242.95p
|
0
|