JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf A
(BBCS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,625.80p
|
2,657.90p
|
2,613.20p
|
2,612.75p
|
114
|
|
21/11/2024
|
2,527.10p
|
2,615.00p
|
2,612.75p
|
2,612.75p
|
16
|
|
20/11/2024
|
2,527.10p
|
2,548.40p
|
2,546.85p
|
2,546.85p
|
1
|
|
19/11/2024
|
2,527.10p
|
2,529.95p
|
2,515.00p
|
2,529.95p
|
39
|
|
18/11/2024
|
2,557.90p
|
2,551.40p
|
2,522.00p
|
2,538.15p
|
20
|
|
15/11/2024
|
2,557.90p
|
2,557.90p
|
2,528.60p
|
2,556.45p
|
275
|
|
14/11/2024
|
2,584.80p
|
2,591.80p
|
2,556.45p
|
2,556.45p
|
20
|
|
13/11/2024
|
2,584.80p
|
2,599.60p
|
2,573.10p
|
2,595.75p
|
673
|
|
12/11/2024
|
2,576.10p
|
2,607.60p
|
2,576.10p
|
2,581.60p
|
715
|
|
11/11/2024
|
2,580.90p
|
2,584.50p
|
2,550.50p
|
2,580.40p
|
1,446
|
|
08/11/2024
|
2,517.20p
|
2,528.35p
|
2,517.20p
|
2,528.35p
|
3
|
|
07/11/2024
|
2,533.20p
|
2,533.20p
|
2,509.30p
|
2,509.30p
|
1,589
|
|
06/11/2024
|
2,519.50p
|
2,538.10p
|
2,493.10p
|
2,493.10p
|
9,379
|
|
05/11/2024
|
2,346.30p
|
2,363.60p
|
2,346.30p
|
2,363.60p
|
18
|
|
04/11/2024
|
2,354.80p
|
2,362.50p
|
2,344.00p
|
2,362.50p
|
4
|
|
01/11/2024
|
2,359.30p
|
2,367.30p
|
2,351.40p
|
2,358.65p
|
1,122
|
|
31/10/2024
|
2,368.70p
|
2,376.10p
|
2,361.60p
|
2,375.20p
|
468
|
|
30/10/2024
|
2,374.10p
|
2,386.50p
|
2,377.60p
|
2,362.65p
|
7
|
|
29/10/2024
|
2,374.10p
|
2,382.70p
|
2,362.65p
|
2,362.65p
|
7
|
|
28/10/2024
|
2,374.10p
|
2,377.55p
|
2,350.85p
|
2,373.85p
|
0
|
|
25/10/2024
|
2,374.10p
|
2,363.80p
|
2,353.45p
|
2,353.45p
|
3
|
|
24/10/2024
|
2,374.10p
|
2,361.80p
|
2,352.25p
|
2,352.10p
|
2
|
|
23/10/2024
|
2,374.10p
|
2,374.20p
|
2,352.10p
|
2,352.10p
|
28
|
|
22/10/2024
|
2,415.40p
|
2,379.25p
|
2,355.60p
|
2,362.80p
|
0
|
|
21/10/2024
|
2,415.40p
|
2,415.40p
|
2,370.65p
|
2,370.65p
|
71
|
|
18/10/2024
|
2,372.20p
|
2,404.40p
|
2,367.60p
|
2,391.35p
|
297
|
|
17/10/2024
|
2,422.10p
|
2,422.10p
|
2,393.75p
|
2,393.75p
|
700
|
|
16/10/2024
|
2,388.60p
|
2,405.55p
|
2,388.10p
|
2,405.55p
|
174
|
|
15/10/2024
|
2,366.50p
|
2,379.85p
|
2,366.50p
|
2,379.85p
|
6
|
|
14/10/2024
|
2,370.10p
|
2,370.10p
|
2,358.50p
|
2,364.85p
|
391
|
|
11/10/2024
|
2,329.30p
|
2,349.30p
|
2,310.00p
|
2,348.60p
|
28
|
|
10/10/2024
|
2,311.60p
|
2,315.80p
|
2,311.60p
|
2,315.80p
|
11
|
|
09/10/2024
|
2,319.10p
|
2,327.70p
|
2,319.10p
|
2,327.70p
|
3
|
|
08/10/2024
|
2,296.50p
|
2,311.50p
|
2,296.50p
|
2,311.20p
|
6
|
|
07/10/2024
|
2,311.80p
|
2,312.80p
|
2,306.00p
|
2,304.30p
|
228
|
|
04/10/2024
|
2,291.20p
|
2,304.30p
|
2,289.00p
|
2,304.30p
|
3
|
|
03/10/2024
|
2,291.20p
|
2,305.80p
|
2,284.80p
|
2,287.45p
|
68
|
|
02/10/2024
|
2,253.60p
|
2,276.15p
|
2,253.60p
|
2,276.15p
|
961
|
|
01/10/2024
|
2,284.20p
|
2,284.20p
|
2,265.91p
|
2,269.65p
|
1,123
|
|
30/09/2024
|
2,278.00p
|
2,290.00p
|
2,258.50p
|
2,275.90p
|
0
|
|
27/09/2024
|
2,278.00p
|
2,290.00p
|
2,259.70p
|
2,290.00p
|
0
|
|
26/09/2024
|
2,278.00p
|
2,289.90p
|
2,261.85p
|
2,261.85p
|
759
|
|
25/09/2024
|
2,281.30p
|
2,282.80p
|
2,267.05p
|
2,267.05p
|
590
|
|
24/09/2024
|
2,278.90p
|
2,298.05p
|
2,261.70p
|
2,272.65p
|
0
|
|
23/09/2024
|
2,278.90p
|
2,279.00p
|
2,266.90p
|
2,266.90p
|
78
|
|
20/09/2024
|
2,308.00p
|
2,295.90p
|
2,269.65p
|
2,277.80p
|
0
|
|
19/09/2024
|
2,308.00p
|
2,315.00p
|
2,295.85p
|
2,295.85p
|
2
|
|
18/09/2024
|
2,257.00p
|
2,290.25p
|
2,257.35p
|
2,266.65p
|
0
|
|
17/09/2024
|
2,257.00p
|
2,291.65p
|
2,243.25p
|
2,290.25p
|
0
|
|
16/09/2024
|
2,257.00p
|
2,258.30p
|
2,243.25p
|
2,243.25p
|
2
|
|
13/09/2024
|
2,213.60p
|
2,246.60p
|
2,209.00p
|
2,209.00p
|
0
|
|
12/09/2024
|
2,213.60p
|
2,213.60p
|
2,209.00p
|
2,165.50p
|
86
|
|
11/09/2024
|
2,163.90p
|
2,175.13p
|
2,163.90p
|
2,181.45p
|
572
|
|
10/09/2024
|
2,189.10p
|
2,189.10p
|
2,181.45p
|
2,181.45p
|
4
|
|
09/09/2024
|
2,275.20p
|
2,189.00p
|
2,168.97p
|
2,189.00p
|
202
|
|
06/09/2024
|
2,275.20p
|
2,240.95p
|
2,159.25p
|
2,165.70p
|
0
|
|
05/09/2024
|
2,275.20p
|
2,253.75p
|
2,181.60p
|
2,193.90p
|
0
|
|
04/09/2024
|
2,275.20p
|
2,218.70p
|
2,218.50p
|
2,218.70p
|
1
|
|
03/09/2024
|
2,275.20p
|
2,275.80p
|
2,250.00p
|
2,250.00p
|
902
|
|
02/09/2024
|
2,279.50p
|
2,281.00p
|
2,271.20p
|
2,261.45p
|
514
|
|
30/08/2024
|
2,265.00p
|
2,265.10p
|
2,261.45p
|
2,261.45p
|
42
|
|
29/08/2024
|
2,261.30p
|
2,272.00p
|
2,253.70p
|
2,272.00p
|
1,170
|
|
28/08/2024
|
2,275.40p
|
2,257.60p
|
2,237.10p
|
2,244.95p
|
0
|
|
27/08/2024
|
2,275.40p
|
2,275.70p
|
2,245.50p
|
2,245.50p
|
103
|
|
26/08/2024
|
2,222.40p
|
2,289.90p
|
2,234.35p
|
2,242.95p
|
0
|
|
23/08/2024
|
2,222.40p
|
2,289.90p
|
2,234.35p
|
2,242.95p
|
0
|
|
22/08/2024
|
2,222.40p
|
2,289.90p
|
2,234.35p
|
2,242.95p
|
0
|
|
21/08/2024
|
2,222.40p
|
2,274.65p
|
2,225.30p
|
2,239.00p
|
0
|
|
20/08/2024
|
2,222.40p
|
2,271.00p
|
2,223.25p
|
2,229.40p
|
0
|
|
19/08/2024
|
2,222.40p
|
2,256.45p
|
2,236.55p
|
2,252.25p
|
0
|
|
16/08/2024
|
2,222.40p
|
2,265.40p
|
2,235.70p
|
2,243.25p
|
0
|
|
15/08/2024
|
2,222.40p
|
2,255.80p
|
2,217.10p
|
2,255.80p
|
49
|
|
14/08/2024
|
2,204.10p
|
2,210.40p
|
2,204.10p
|
2,210.40p
|
3
|
|
13/08/2024
|
2,223.70p
|
2,212.20p
|
2,184.35p
|
2,202.30p
|
0
|
|
12/08/2024
|
2,223.70p
|
2,225.20p
|
2,192.25p
|
2,192.25p
|
269
|
|
09/08/2024
|
2,187.75p
|
2,230.30p
|
2,198.75p
|
2,205.20p
|
0
|
|
08/08/2024
|
2,187.75p
|
2,239.65p
|
2,152.25p
|
2,207.35p
|
0
|
|
07/08/2024
|
2,187.75p
|
2,230.50p
|
2,187.75p
|
2,212.05p
|
0
|
|
06/08/2024
|
2,155.10p
|
2,213.85p
|
2,155.10p
|
2,187.75p
|
0
|
|
05/08/2024
|
2,155.10p
|
2,161.30p
|
2,115.50p
|
2,161.30p
|
1,764
|
|
02/08/2024
|
2,265.30p
|
2,265.30p
|
2,194.96p
|
2,198.65p
|
178
|
|
01/08/2024
|
2,340.80p
|
2,340.80p
|
2,297.65p
|
2,297.65p
|
300
|
|
31/07/2024
|
2,324.90p
|
2,352.25p
|
2,322.55p
|
2,347.10p
|
0
|
|
30/07/2024
|
2,324.90p
|
2,338.50p
|
2,322.55p
|
2,322.55p
|
2,539
|
|
29/07/2024
|
2,316.00p
|
2,356.30p
|
2,312.60p
|
2,319.35p
|
0
|
|
26/07/2024
|
2,316.00p
|
2,325.30p
|
2,309.36p
|
2,297.75p
|
993
|
|
25/07/2024
|
2,270.50p
|
2,297.75p
|
2,270.50p
|
2,297.75p
|
1,200
|
|
24/07/2024
|
2,295.80p
|
2,319.20p
|
2,292.40p
|
2,292.40p
|
575
|
|
23/07/2024
|
2,298.60p
|
2,307.10p
|
2,298.60p
|
2,307.10p
|
300
|
|
22/07/2024
|
2,303.60p
|
2,275.30p
|
2,272.40p
|
2,275.30p
|
33
|
|
19/07/2024
|
2,303.60p
|
2,299.15p
|
2,256.65p
|
2,259.70p
|
0
|
|
18/07/2024
|
2,303.60p
|
2,303.60p
|
2,299.15p
|
2,299.15p
|
140
|
|
17/07/2024
|
2,287.40p
|
2,330.15p
|
2,296.60p
|
2,311.00p
|
0
|
|
16/07/2024
|
2,287.40p
|
2,317.35p
|
2,287.40p
|
2,317.35p
|
300
|
|
15/07/2024
|
2,255.70p
|
2,273.80p
|
2,255.70p
|
2,273.80p
|
300
|
|
12/07/2024
|
2,180.90p
|
2,253.16p
|
2,248.70p
|
2,248.70p
|
350
|
|
11/07/2024
|
2,180.90p
|
2,228.85p
|
2,167.85p
|
2,225.15p
|
0
|
|
10/07/2024
|
2,180.90p
|
2,181.30p
|
2,164.55p
|
2,167.85p
|
0
|
|
09/07/2024
|
2,180.90p
|
2,191.45p
|
2,165.40p
|
2,168.05p
|
0
|
|
08/07/2024
|
2,180.90p
|
2,180.90p
|
2,180.25p
|
2,180.25p
|
300
|
|
05/07/2024
|
2,198.90p
|
2,216.85p
|
2,158.20p
|
2,168.85p
|
0
|
|
04/07/2024
|
2,198.90p
|
2,202.05p
|
2,189.10p
|
2,192.70p
|
0
|
|
03/07/2024
|
2,198.90p
|
2,201.23p
|
2,191.55p
|
2,191.55p
|
234
|
|
02/07/2024
|
2,198.90p
|
2,199.00p
|
2,197.90p
|
2,197.90p
|
826
|
|
01/07/2024
|
2,198.60p
|
2,242.55p
|
2,197.70p
|
2,200.95p
|
0
|
|
28/06/2024
|
2,198.60p
|
2,234.60p
|
2,198.55p
|
2,224.25p
|
0
|
|
27/06/2024
|
2,198.60p
|
2,205.70p
|
2,198.55p
|
2,198.55p
|
600
|
|
26/06/2024
|
2,200.00p
|
2,200.00p
|
2,198.20p
|
2,199.65p
|
1,200
|
|
25/06/2024
|
2,200.70p
|
2,200.70p
|
2,195.80p
|
2,195.80p
|
300
|
|
24/06/2024
|
2,212.30p
|
2,224.05p
|
2,212.30p
|
2,224.05p
|
600
|
|
21/06/2024
|
2,196.60p
|
2,210.70p
|
2,187.45p
|
2,203.05p
|
0
|
|
20/06/2024
|
2,196.60p
|
2,202.55p
|
2,196.60p
|
2,202.55p
|
300
|
|
19/06/2024
|
2,202.00p
|
2,200.85p
|
2,183.85p
|
2,190.20p
|
0
|
|
18/06/2024
|
2,202.00p
|
2,226.55p
|
2,176.00p
|
2,199.95p
|
0
|
|
17/06/2024
|
2,202.00p
|
2,204.50p
|
2,169.05p
|
2,176.00p
|
0
|
|
14/06/2024
|
2,202.00p
|
2,197.70p
|
2,170.00p
|
2,175.40p
|
0
|
|
13/06/2024
|
2,202.00p
|
2,215.00p
|
2,189.15p
|
2,189.15p
|
600
|
|
12/06/2024
|
2,185.30p
|
2,258.60p
|
2,156.15p
|
2,221.00p
|
0
|
|
11/06/2024
|
2,185.30p
|
2,199.60p
|
2,167.85p
|
2,180.00p
|
0
|
|
10/06/2024
|
2,185.30p
|
2,188.95p
|
2,184.20p
|
2,188.95p
|
4,200
|
|
07/06/2024
|
2,193.70p
|
2,195.85p
|
2,193.70p
|
2,195.85p
|
1,200
|
|
06/06/2024
|
2,206.10p
|
2,212.20p
|
2,206.10p
|
2,206.20p
|
1,373
|
|
05/06/2024
|
2,232.80p
|
2,210.20p
|
2,181.55p
|
2,205.90p
|
0
|
|
04/06/2024
|
2,232.80p
|
2,208.10p
|
2,184.30p
|
2,187.45p
|
0
|
|
03/06/2024
|
2,232.80p
|
2,232.80p
|
2,214.80p
|
2,214.80p
|
1,500
|
|
31/05/2024
|
2,215.00p
|
2,217.00p
|
2,213.65p
|
2,213.65p
|
600
|
|
30/05/2024
|
2,205.60p
|
2,216.90p
|
2,199.40p
|
2,216.90p
|
700
|
|
29/05/2024
|
2,200.70p
|
2,206.75p
|
2,200.70p
|
2,206.75p
|
900
|
|
28/05/2024
|
2,240.80p
|
2,240.80p
|
2,232.65p
|
2,232.65p
|
300
|
|
27/05/2024
|
2,263.40p
|
2,234.10p
|
2,228.39p
|
2,234.10p
|
90
|