JpMorgan ETFs (Ireland) Icav JPM Betabuilders US Equity Ucits ETF Dis
(BBDD)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,147.50p
|
4,147.50p
|
4,121.00p
|
4,105.00p
|
1,059
|
21/11/2024
|
4,045.00p
|
4,117.25p
|
4,044.25p
|
4,105.00p
|
0
|
20/11/2024
|
4,045.00p
|
4,086.50p
|
4,020.75p
|
4,044.25p
|
0
|
19/11/2024
|
4,045.00p
|
4,052.00p
|
4,045.00p
|
4,052.00p
|
3,400
|
18/11/2024
|
4,039.50p
|
4,059.00p
|
4,039.50p
|
4,059.00p
|
500
|
15/11/2024
|
3,866.00p
|
4,093.00p
|
4,043.75p
|
4,093.00p
|
0
|
14/11/2024
|
3,866.00p
|
4,130.75p
|
4,085.75p
|
4,093.00p
|
0
|
13/11/2024
|
3,866.00p
|
4,134.75p
|
4,034.00p
|
4,102.00p
|
0
|
12/11/2024
|
3,866.00p
|
4,090.25p
|
4,062.00p
|
4,086.25p
|
0
|
11/11/2024
|
3,866.00p
|
4,059.25p
|
4,055.01p
|
4,059.25p
|
1,233
|
08/11/2024
|
3,866.00p
|
4,034.50p
|
3,992.50p
|
4,032.00p
|
0
|
07/11/2024
|
3,866.00p
|
4,006.00p
|
3,966.00p
|
3,992.50p
|
0
|
06/11/2024
|
3,866.00p
|
4,015.25p
|
3,955.25p
|
3,980.25p
|
0
|
05/11/2024
|
3,866.00p
|
3,859.50p
|
3,805.25p
|
3,849.50p
|
0
|
04/11/2024
|
3,866.00p
|
3,858.75p
|
3,818.25p
|
3,841.25p
|
0
|
01/11/2024
|
3,866.00p
|
3,868.00p
|
3,833.00p
|
3,858.75p
|
0
|
31/10/2024
|
3,866.00p
|
3,868.00p
|
3,866.00p
|
3,868.00p
|
424
|
30/10/2024
|
3,855.50p
|
3,920.25p
|
3,882.75p
|
3,901.75p
|
0
|
29/10/2024
|
3,855.50p
|
3,903.00p
|
3,877.75p
|
3,893.75p
|
0
|
28/10/2024
|
3,855.50p
|
3,916.00p
|
3,892.50p
|
3,899.75p
|
0
|
25/10/2024
|
3,855.50p
|
3,922.00p
|
3,878.25p
|
3,906.25p
|
0
|
24/10/2024
|
3,855.50p
|
3,906.00p
|
3,878.75p
|
3,894.50p
|
0
|
23/10/2024
|
3,855.50p
|
3,917.25p
|
3,889.50p
|
3,894.50p
|
0
|
22/10/2024
|
3,855.50p
|
3,911.25p
|
3,890.75p
|
3,903.50p
|
0
|
21/10/2024
|
3,855.50p
|
3,912.25p
|
3,887.50p
|
3,893.00p
|
0
|
18/10/2024
|
3,855.50p
|
3,926.00p
|
3,860.25p
|
3,901.00p
|
0
|
17/10/2024
|
3,855.50p
|
3,960.75p
|
3,888.25p
|
3,908.75p
|
0
|
16/10/2024
|
3,855.50p
|
3,890.75p
|
3,865.50p
|
3,888.25p
|
0
|
15/10/2024
|
3,855.50p
|
3,907.25p
|
3,865.50p
|
3,872.25p
|
0
|
14/10/2024
|
3,855.50p
|
3,895.50p
|
3,855.50p
|
3,887.75p
|
0
|
11/10/2024
|
3,844.00p
|
3,860.50p
|
3,827.00p
|
3,855.50p
|
0
|
10/10/2024
|
3,844.00p
|
3,844.00p
|
3,844.00p
|
3,844.00p
|
200
|
09/10/2024
|
3,809.00p
|
3,839.00p
|
3,809.00p
|
3,836.00p
|
1,017
|
08/10/2024
|
3,792.00p
|
3,810.50p
|
3,792.00p
|
3,810.50p
|
1,000
|
07/10/2024
|
3,807.00p
|
3,810.00p
|
3,807.00p
|
3,786.25p
|
1,958
|
04/10/2024
|
3,728.00p
|
3,824.25p
|
3,758.50p
|
3,786.25p
|
0
|
03/10/2024
|
3,728.00p
|
3,808.00p
|
3,743.25p
|
3,773.75p
|
0
|
02/10/2024
|
3,728.00p
|
3,747.25p
|
3,713.75p
|
3,743.25p
|
0
|
01/10/2024
|
3,728.00p
|
3,778.50p
|
3,690.00p
|
3,730.00p
|
0
|
30/09/2024
|
3,728.00p
|
3,730.50p
|
3,702.25p
|
3,717.75p
|
0
|
27/09/2024
|
3,728.00p
|
3,737.00p
|
3,715.25p
|
3,730.50p
|
0
|
26/09/2024
|
3,728.00p
|
3,759.50p
|
3,711.25p
|
3,715.25p
|
0
|
25/09/2024
|
3,728.00p
|
3,729.50p
|
3,702.50p
|
3,726.50p
|
0
|
24/09/2024
|
3,728.00p
|
3,734.25p
|
3,698.50p
|
3,714.50p
|
0
|
23/09/2024
|
3,728.00p
|
3,745.00p
|
3,715.75p
|
3,721.50p
|
0
|
20/09/2024
|
3,728.00p
|
3,742.00p
|
3,714.50p
|
3,720.75p
|
0
|
19/09/2024
|
3,728.00p
|
3,756.25p
|
3,705.00p
|
3,742.00p
|
0
|
18/09/2024
|
3,728.00p
|
3,731.75p
|
3,691.50p
|
3,705.00p
|
0
|
17/09/2024
|
3,728.00p
|
3,736.00p
|
3,692.50p
|
3,731.75p
|
0
|
16/09/2024
|
3,728.00p
|
3,716.00p
|
3,687.00p
|
3,692.50p
|
0
|
13/09/2024
|
3,728.00p
|
3,746.00p
|
3,666.25p
|
3,689.75p
|
0
|
12/09/2024
|
3,728.00p
|
3,753.50p
|
3,620.00p
|
3,620.00p
|
0
|
11/09/2024
|
3,728.00p
|
3,679.25p
|
3,596.50p
|
3,620.00p
|
0
|
10/09/2024
|
3,728.00p
|
3,654.75p
|
3,615.00p
|
3,642.50p
|
0
|
09/09/2024
|
3,728.00p
|
3,628.00p
|
3,578.25p
|
3,618.75p
|
0
|
06/09/2024
|
3,728.00p
|
3,705.50p
|
3,534.75p
|
3,578.25p
|
0
|
05/09/2024
|
3,728.00p
|
3,658.00p
|
3,615.25p
|
3,620.25p
|
0
|
04/09/2024
|
3,728.00p
|
3,682.00p
|
3,598.75p
|
3,650.00p
|
0
|
03/09/2024
|
3,728.00p
|
3,741.50p
|
3,684.00p
|
3,693.25p
|
0
|
02/09/2024
|
3,728.00p
|
3,733.75p
|
3,699.50p
|
3,699.50p
|
0
|
30/08/2024
|
3,728.00p
|
3,721.00p
|
3,690.25p
|
3,699.50p
|
0
|
29/08/2024
|
3,728.00p
|
3,721.00p
|
3,662.50p
|
3,714.25p
|
0
|
28/08/2024
|
3,728.00p
|
3,704.25p
|
3,669.50p
|
3,675.50p
|
0
|
27/08/2024
|
3,728.00p
|
3,701.75p
|
3,672.50p
|
3,684.50p
|
0
|
26/08/2024
|
3,728.00p
|
3,750.75p
|
3,705.25p
|
3,712.50p
|
0
|
23/08/2024
|
3,728.00p
|
3,750.75p
|
3,705.25p
|
3,712.50p
|
0
|
22/08/2024
|
3,728.00p
|
3,750.75p
|
3,705.25p
|
3,712.50p
|
0
|
21/08/2024
|
3,728.00p
|
3,729.40p
|
3,724.75p
|
3,724.75p
|
214
|
20/08/2024
|
3,728.00p
|
3,752.50p
|
3,720.00p
|
3,725.50p
|
0
|
19/08/2024
|
3,728.00p
|
3,728.50p
|
3,719.00p
|
3,726.50p
|
6,454
|
16/08/2024
|
3,750.50p
|
3,750.50p
|
3,712.00p
|
3,727.00p
|
10,084
|
15/08/2024
|
3,609.00p
|
3,746.25p
|
3,658.75p
|
3,726.00p
|
0
|
14/08/2024
|
3,609.00p
|
3,716.50p
|
3,629.75p
|
3,675.00p
|
0
|
13/08/2024
|
3,609.00p
|
3,661.00p
|
3,620.50p
|
3,650.25p
|
0
|
12/08/2024
|
3,609.00p
|
3,643.75p
|
3,613.00p
|
3,622.00p
|
0
|
09/08/2024
|
3,609.00p
|
3,613.00p
|
3,609.00p
|
3,613.00p
|
376
|
08/08/2024
|
3,546.50p
|
3,605.00p
|
3,542.50p
|
3,605.00p
|
1,062
|
07/08/2024
|
3,573.50p
|
3,631.50p
|
3,573.50p
|
3,617.25p
|
0
|
06/08/2024
|
3,644.50p
|
3,644.50p
|
3,544.25p
|
3,573.50p
|
0
|
05/08/2024
|
3,644.50p
|
3,629.75p
|
3,456.50p
|
3,536.25p
|
0
|
02/08/2024
|
3,644.50p
|
3,716.00p
|
3,581.75p
|
3,592.25p
|
0
|
01/08/2024
|
3,644.50p
|
3,798.00p
|
3,707.25p
|
3,716.00p
|
0
|
31/07/2024
|
3,644.50p
|
3,733.75p
|
3,675.00p
|
3,729.00p
|
0
|
30/07/2024
|
3,644.50p
|
3,744.25p
|
3,668.00p
|
3,675.00p
|
0
|
29/07/2024
|
3,644.50p
|
3,712.50p
|
3,672.25p
|
3,680.25p
|
0
|
26/07/2024
|
3,644.50p
|
3,683.75p
|
3,651.75p
|
3,666.25p
|
0
|
25/07/2024
|
3,644.50p
|
3,675.00p
|
3,629.50p
|
3,666.25p
|
0
|
24/07/2024
|
3,644.50p
|
3,747.50p
|
3,639.00p
|
3,664.75p
|
0
|
23/07/2024
|
3,644.50p
|
3,748.75p
|
3,718.50p
|
3,747.50p
|
0
|
22/07/2024
|
3,644.50p
|
3,732.00p
|
3,697.25p
|
3,713.50p
|
0
|
19/07/2024
|
3,644.50p
|
3,728.50p
|
3,695.00p
|
3,698.50p
|
0
|
18/07/2024
|
3,644.50p
|
3,777.00p
|
3,704.25p
|
3,710.75p
|
0
|
17/07/2024
|
3,644.50p
|
3,781.75p
|
3,722.50p
|
3,733.75p
|
0
|
16/07/2024
|
3,644.50p
|
3,790.00p
|
3,756.25p
|
3,781.75p
|
0
|
15/07/2024
|
3,644.50p
|
3,782.00p
|
3,753.00p
|
3,774.50p
|
0
|
12/07/2024
|
3,644.50p
|
3,767.25p
|
3,689.00p
|
3,759.75p
|
0
|
11/07/2024
|
3,644.50p
|
3,805.25p
|
3,737.25p
|
3,751.00p
|
0
|
10/07/2024
|
3,644.50p
|
3,798.75p
|
3,763.25p
|
3,784.25p
|
0
|
09/07/2024
|
3,644.50p
|
3,795.00p
|
3,775.25p
|
3,791.75p
|
0
|
08/07/2024
|
3,644.50p
|
3,781.25p
|
3,764.50p
|
3,775.25p
|
0
|
05/07/2024
|
3,644.50p
|
3,778.00p
|
3,715.75p
|
3,763.50p
|
0
|
04/07/2024
|
3,644.50p
|
3,782.50p
|
3,756.00p
|
3,763.50p
|
0
|
03/07/2024
|
3,644.50p
|
3,803.50p
|
3,706.00p
|
3,756.00p
|
0
|
02/07/2024
|
3,644.50p
|
3,767.25p
|
3,733.25p
|
3,756.00p
|
0
|
01/07/2024
|
3,644.50p
|
3,778.25p
|
3,732.25p
|
3,753.75p
|
0
|
28/06/2024
|
3,644.50p
|
3,808.25p
|
3,737.75p
|
3,778.25p
|
0
|
27/06/2024
|
3,644.50p
|
3,812.75p
|
3,699.00p
|
3,759.50p
|
0
|
26/06/2024
|
3,644.50p
|
3,762.75p
|
3,736.00p
|
3,756.75p
|
0
|
25/06/2024
|
3,644.50p
|
3,750.25p
|
3,724.25p
|
3,741.00p
|
0
|
24/06/2024
|
3,644.50p
|
3,766.25p
|
3,731.00p
|
3,750.25p
|
0
|
21/06/2024
|
3,644.50p
|
3,798.50p
|
3,704.25p
|
3,756.75p
|
0
|
20/06/2024
|
3,644.50p
|
3,779.00p
|
3,743.75p
|
3,759.50p
|
0
|
19/06/2024
|
3,644.50p
|
3,748.25p
|
3,736.25p
|
3,743.75p
|
0
|
18/06/2024
|
3,644.50p
|
3,759.75p
|
3,722.00p
|
3,744.25p
|
0
|
17/06/2024
|
3,644.50p
|
3,758.50p
|
3,674.25p
|
3,722.00p
|
0
|
14/06/2024
|
3,644.50p
|
3,728.50p
|
3,682.75p
|
3,707.00p
|
0
|
13/06/2024
|
3,644.50p
|
3,756.75p
|
3,610.25p
|
3,686.00p
|
0
|
12/06/2024
|
3,644.50p
|
3,692.75p
|
3,626.00p
|
3,676.00p
|
0
|
11/06/2024
|
3,644.50p
|
3,649.50p
|
3,644.50p
|
3,649.50p
|
190
|
10/06/2024
|
3,601.00p
|
3,654.99p
|
3,649.00p
|
3,649.00p
|
164
|
07/06/2024
|
3,601.00p
|
3,681.00p
|
3,590.00p
|
3,632.75p
|
0
|
06/06/2024
|
3,601.00p
|
3,653.50p
|
3,619.75p
|
3,632.75p
|
0
|
05/06/2024
|
3,601.00p
|
3,619.75p
|
3,601.00p
|
3,619.75p
|
3
|
04/06/2024
|
3,602.00p
|
3,610.75p
|
3,558.50p
|
3,573.25p
|
0
|
03/06/2024
|
3,602.00p
|
3,624.00p
|
3,541.75p
|
3,575.25p
|
0
|
31/05/2024
|
3,602.00p
|
3,583.25p
|
3,540.00p
|
3,552.25p
|
0
|
30/05/2024
|
3,602.00p
|
3,629.25p
|
3,547.25p
|
3,576.25p
|
0
|
29/05/2024
|
3,602.00p
|
3,619.75p
|
3,581.75p
|
3,600.75p
|
0
|
28/05/2024
|
3,602.00p
|
3,605.75p
|
3,597.50p
|
3,605.75p
|
2,000
|
27/05/2024
|
3,622.50p
|
3,630.75p
|
3,587.50p
|
3,614.75p
|
0
|